UPASserial,0008
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0008_LOG_2017-11-12T16_03_37UTC_008~_______________044.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-12T16:03:37UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5781.6,(L)
SampledRuntime,173686,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510502620,2017-11-12T16:03:40,0.000,0.0,21.61,20.18,0.00,855.400,855.920,0.000000,28.30,1.0083,0,7366,0.00000,4.12,52507,2.808547,69.342064,138.935717,0.989717,0.705326,0.012169,1.769579,-21.015980,-53.823837,1.161844,1.392631,0.899638,0.495969,0.012692,0.012701,0.017646,0.030068,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:16,1510502640,2017-11-12T16:04:05,2.025,0.7,21.78,20.31,22.78,853.900,856.140,142.166672,20.60,1.0089,273,26334,2.04258,4.18,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:46,1510502670,2017-11-12T16:04:35,2.022,1.7,22.43,20.48,23.67,853.930,856.800,142.166672,19.55,1.0075,274,26301,2.03676,4.18,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:16,1510502700,2017-11-12T16:05:05,2.026,2.7,22.94,20.71,24.36,853.980,857.070,142.766663,18.64,1.0061,276,26273,2.03787,4.18,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:46,1510502730,2017-11-12T16:05:35,2.021,3.7,23.31,20.90,24.92,853.910,857.400,142.466660,18.33,1.0052,277,26200,2.03122,4.18,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:16,1510502760,2017-11-12T16:06:05,2.022,4.7,23.61,21.13,25.33,853.980,857.510,142.550003,17.80,1.0043,278,26172,2.03122,4.18,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:46,1510502790,2017-11-12T16:06:35,2.017,5.7,23.87,21.31,25.72,853.860,857.600,142.733337,17.21,1.0036,279,26140,2.02403,4.18,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:16,1510502820,2017-11-12T16:07:05,2.015,6.7,24.08,21.49,26.00,853.960,857.620,142.633331,17.04,1.0029,280,26087,2.02100,4.18,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:46,1510502850,2017-11-12T16:07:35,2.015,7.7,24.25,21.68,26.25,853.980,857.600,142.716660,16.79,1.0023,281,26055,2.01961,4.18,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:16,1510502880,2017-11-12T16:08:05,2.012,8.7,24.42,21.86,26.53,853.920,857.610,141.800003,16.57,1.0018,281,26025,2.01520,4.18,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:46,1510502910,2017-11-12T16:08:35,2.012,9.7,24.55,21.94,26.69,853.880,857.560,142.500000,16.39,1.0013,281,26030,2.01464,4.18,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:16,1510502940,2017-11-12T16:09:05,2.016,10.7,24.68,22.10,26.89,853.970,857.600,142.116669,16.37,1.0009,282,26032,2.01740,4.18,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:46,1510502970,2017-11-12T16:09:35,2.014,11.8,24.81,22.19,27.05,853.880,857.610,139.566666,15.72,1.0005,283,25999,2.01547,4.18,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:16,1510503000,2017-11-12T16:10:05,2.011,12.8,24.88,22.20,27.21,853.900,857.570,141.550003,15.78,1.0002,283,25963,2.01161,4.18,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:46,1510503030,2017-11-12T16:10:35,2.011,13.8,24.95,22.30,27.27,853.940,857.620,141.516663,15.73,1.0000,283,25965,2.01133,4.18,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:16,1510503060,2017-11-12T16:11:05,2.009,14.8,25.01,22.33,27.39,853.980,857.610,142.483337,15.29,0.9999,283,25969,2.00857,4.18,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:46,1510503090,2017-11-12T16:11:35,2.008,15.8,25.06,22.40,27.47,853.920,857.570,141.266663,15.17,0.9997,283,25970,2.00692,4.18,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:16,1510503120,2017-11-12T16:12:05,2.013,16.8,25.09,22.47,27.53,853.940,857.640,141.300003,15.65,0.9996,284,25970,2.01243,4.18,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:46,1510503150,2017-11-12T16:12:35,2.006,17.8,25.11,22.49,27.58,853.940,857.570,142.050003,15.23,0.9995,284,25933,2.00499,4.18,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:16,1510503180,2017-11-12T16:13:05,2.008,18.8,25.14,22.47,27.63,853.900,857.590,140.416672,15.16,0.9994,284,25932,2.00637,4.18,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:46,1510503210,2017-11-12T16:13:35,2.009,19.8,25.16,22.49,27.68,853.860,857.700,142.366669,15.35,0.9995,284,25933,2.00774,4.18,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:16,1510503240,2017-11-12T16:14:05,2.009,20.8,25.19,22.49,27.76,853.950,857.690,140.566666,15.48,0.9993,284,25933,2.00747,4.19,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:46,1510503270,2017-11-12T16:14:35,2.008,21.8,25.22,22.51,27.74,853.970,857.740,141.233337,15.49,0.9993,284,25932,2.00609,4.19,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:16,1510503300,2017-11-12T16:15:05,2.012,22.8,25.25,22.53,27.83,853.850,857.710,142.016663,15.49,0.9991,284,25935,2.01023,4.19,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:46,1510503330,2017-11-12T16:15:35,2.007,23.8,25.29,22.59,27.87,853.860,857.700,140.983337,15.48,0.9990,284,25935,2.00499,4.19,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:16,1510503360,2017-11-12T16:16:05,2.014,24.8,25.31,22.55,27.92,853.860,857.730,140.966660,15.16,0.9990,285,25934,2.01188,4.19,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:46,1510503390,2017-11-12T16:16:35,2.009,25.8,25.35,22.56,27.99,853.810,857.800,141.433334,15.40,0.9989,285,25898,2.00692,4.19,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:16,1510503420,2017-11-12T16:17:05,2.004,26.8,25.36,22.59,28.00,853.880,857.820,140.883331,15.57,0.9989,285,25900,2.00196,4.19,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:46,1510503450,2017-11-12T16:17:35,2.008,27.8,25.38,22.57,28.03,853.800,857.800,141.966660,15.20,0.9988,285,25901,2.00609,4.19,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:16,1510503480,2017-11-12T16:18:05,2.004,28.8,25.38,22.55,28.05,853.800,857.800,140.833328,15.20,0.9988,285,25899,2.00196,4.19,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:46,1510503510,2017-11-12T16:18:35,2.010,29.8,25.38,22.52,28.05,853.800,857.800,141.850006,15.28,0.9988,285,25899,2.00719,4.19,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:16,1510503540,2017-11-12T16:19:05,2.008,30.8,25.39,22.54,28.08,853.850,857.880,141.566666,15.56,0.9988,285,25900,2.00554,4.19,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:46,1510503570,2017-11-12T16:19:35,2.007,31.8,25.41,22.55,28.09,853.790,857.880,142.533340,15.40,0.9988,285,25901,2.00499,4.19,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:16,1510503600,2017-11-12T16:20:05,2.005,32.8,25.43,22.59,28.16,853.790,857.870,140.699997,15.15,0.9987,285,25901,2.00251,4.19,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:46,1510503630,2017-11-12T16:20:35,2.009,33.8,25.46,22.63,28.16,853.790,857.890,142.133331,15.02,0.9987,285,25901,2.00609,4.19,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:16,1510503660,2017-11-12T16:21:05,2.008,34.9,25.48,22.63,28.21,853.850,857.890,141.833328,15.25,0.9986,285,25901,2.00554,4.19,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:46,1510503690,2017-11-12T16:21:35,2.010,35.9,25.52,22.59,28.24,853.900,857.940,141.500000,15.21,0.9985,285,25903,2.00692,4.19,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:16,1510503720,2017-11-12T16:22:05,2.008,36.9,25.54,22.63,28.29,853.860,857.940,142.883331,15.19,0.9984,285,25902,2.00499,4.19,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:46,1510503750,2017-11-12T16:22:35,2.011,37.9,25.56,22.65,28.32,853.790,857.960,140.616669,15.11,0.9984,285,25904,2.00802,4.19,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:16,1510503780,2017-11-12T16:23:05,2.006,38.9,25.58,22.69,28.35,853.810,857.910,140.366669,15.03,0.9983,285,25906,2.00223,4.19,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:46,1510503810,2017-11-12T16:23:35,2.010,39.9,25.59,22.72,28.39,853.860,857.880,142.166672,15.03,0.9982,285,25903,2.00664,4.19,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:16,1510503840,2017-11-12T16:24:05,2.009,40.9,25.60,22.72,28.43,853.840,857.850,139.616669,15.28,0.9981,285,25906,2.00499,4.19,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:46,1510503870,2017-11-12T16:24:35,2.009,41.9,25.62,22.79,28.47,853.750,857.790,141.216660,15.16,0.9980,285,25908,2.00499,4.19,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:16,1510503900,2017-11-12T16:25:05,2.007,42.9,25.64,22.81,28.43,853.780,857.710,142.233337,15.24,0.9978,285,25907,2.00223,4.19,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:46,1510503930,2017-11-12T16:25:35,2.009,43.9,25.68,22.86,28.48,853.770,857.670,142.283340,15.20,0.9976,285,25909,2.00416,4.19,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:16,1510503960,2017-11-12T16:26:05,2.014,44.9,25.69,22.88,28.50,853.740,857.660,141.366669,14.99,0.9976,286,25910,2.00885,4.19,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:46,1510503990,2017-11-12T16:26:35,2.012,45.9,25.74,22.95,28.55,853.720,857.660,141.000000,14.92,0.9975,286,25875,2.00692,4.19,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:16,1510504020,2017-11-12T16:27:05,2.009,46.9,25.76,23.01,28.58,853.670,857.530,141.550003,14.97,0.9972,286,25875,2.00361,4.19,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:46,1510504050,2017-11-12T16:27:35,2.012,47.9,25.82,23.03,28.66,853.700,857.650,141.100006,15.11,0.9971,286,25877,2.00664,4.19,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:16,1510504080,2017-11-12T16:28:05,2.010,48.9,25.87,23.09,28.71,853.720,857.630,142.016663,14.94,0.9970,286,25878,2.00416,4.19,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:46,1510504110,2017-11-12T16:28:35,2.012,49.9,25.93,23.15,28.75,853.660,857.570,139.866669,15.24,0.9966,286,25880,2.00499,4.19,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:16,1510504140,2017-11-12T16:29:05,2.014,50.9,25.99,23.18,28.82,853.640,857.640,141.550003,15.32,0.9965,287,25880,2.00664,4.19,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:46,1510504170,2017-11-12T16:29:35,2.011,51.9,26.06,23.26,28.90,853.580,857.600,142.316666,15.04,0.9963,287,25843,2.00361,4.19,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:16,1510504200,2017-11-12T16:30:05,2.012,52.9,26.14,23.31,28.95,853.640,857.660,141.683334,14.92,0.9961,287,25849,2.00389,4.19,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:46,1510504230,2017-11-12T16:30:35,2.011,53.9,26.20,23.35,29.03,853.530,857.560,140.583328,14.83,0.9958,287,25849,2.00251,4.19,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:16,1510504260,2017-11-12T16:31:05,2.008,54.9,26.29,23.44,29.11,853.590,857.710,140.916672,14.52,0.9957,287,25853,1.99976,4.19,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:46,1510504290,2017-11-12T16:31:35,2.012,56.0,26.36,23.46,29.19,853.620,857.560,140.983337,14.18,0.9953,287,25852,2.00223,4.19,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:16,1510504320,2017-11-12T16:32:05,2.015,57.0,26.42,23.54,29.28,853.610,857.630,141.300003,14.04,0.9952,288,25850,2.00499,4.19,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:46,1510504350,2017-11-12T16:32:35,2.008,58.0,26.48,23.55,29.36,853.620,857.710,141.500000,14.04,0.9951,288,25821,1.99782,4.19,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:16,1510504380,2017-11-12T16:33:05,2.011,59.0,26.54,23.65,29.39,853.640,857.640,141.166672,14.42,0.9947,288,25820,2.00058,4.20,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:46,1510504410,2017-11-12T16:33:35,2.013,60.0,26.60,23.67,29.47,853.580,857.690,141.733337,14.34,0.9946,289,25825,2.00223,4.20,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:16,1510504440,2017-11-12T16:34:05,2.012,61.0,26.66,23.69,29.56,853.610,857.690,142.133331,14.51,0.9944,289,25783,2.00030,4.20,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:46,1510504470,2017-11-12T16:34:35,2.010,62.0,26.72,23.76,29.59,853.580,857.750,140.699997,13.97,0.9943,289,25789,1.99837,4.20,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:16,1510504500,2017-11-12T16:35:05,2.013,63.0,26.76,23.78,29.66,853.610,857.720,142.483337,13.89,0.9942,290,25790,2.00113,4.20,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:46,1510504530,2017-11-12T16:35:35,2.010,64.0,26.82,23.87,29.70,853.610,857.740,141.283340,14.00,0.9940,290,25756,1.99810,4.20,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:16,1510504560,2017-11-12T16:36:05,2.011,65.0,26.88,23.89,29.77,853.620,857.640,141.266663,13.84,0.9937,290,25757,1.99782,4.20,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:46,1510504590,2017-11-12T16:36:35,2.013,66.0,26.93,23.92,29.82,853.530,857.780,142.083328,14.02,0.9936,291,25760,1.99976,4.20,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:16,1510504620,2017-11-12T16:37:05,2.007,67.0,26.96,23.94,29.85,853.630,857.770,141.500000,14.37,0.9935,291,25725,1.99425,4.20,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:46,1510504650,2017-11-12T16:37:35,2.008,68.0,27.00,23.99,29.88,853.600,857.740,141.699997,14.05,0.9933,291,25723,1.99425,4.20,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:16,1510504680,2017-11-12T16:38:05,2.005,69.0,27.05,24.02,29.90,853.610,857.810,139.983337,13.81,0.9933,291,25724,1.99150,4.20,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:46,1510504710,2017-11-12T16:38:35,2.008,70.0,27.07,24.05,29.97,853.590,857.770,140.733337,13.73,0.9932,291,25727,1.99397,4.20,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:16,1510504740,2017-11-12T16:39:05,2.009,71.0,27.11,24.09,30.00,853.580,857.760,140.216660,13.79,0.9930,291,25727,1.99535,4.20,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:46,1510504770,2017-11-12T16:39:35,2.008,72.0,27.14,24.14,30.06,853.620,857.860,139.283340,13.71,0.9930,291,25730,1.99370,4.20,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:16,1510504800,2017-11-12T16:40:05,2.007,73.0,27.17,24.22,30.08,853.610,857.800,140.600006,13.42,0.9929,291,25733,1.99287,4.20,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:46,1510504830,2017-11-12T16:40:35,2.010,74.0,27.18,24.23,30.09,853.590,857.720,141.516663,13.59,0.9928,291,25732,1.99535,4.20,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:16,1510504860,2017-11-12T16:41:05,2.012,75.0,27.21,24.30,30.13,853.510,857.710,141.833328,13.35,0.9927,291,25732,1.99728,4.20,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:46,1510504890,2017-11-12T16:41:35,2.012,76.0,27.23,24.29,30.16,853.610,857.740,141.000000,13.48,0.9926,291,25735,1.99755,4.20,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:16,1510504920,2017-11-12T16:42:05,2.008,77.1,27.24,24.30,30.20,853.520,857.650,142.283340,13.38,0.9925,291,25735,1.99260,4.20,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:46,1510504950,2017-11-12T16:42:35,2.009,78.1,27.27,24.35,30.22,853.580,857.670,142.416672,13.44,0.9924,291,25735,1.99425,4.20,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:16,1510504980,2017-11-12T16:43:05,2.012,79.1,27.30,24.38,30.24,853.510,857.570,142.949997,13.61,0.9922,291,25738,1.99672,4.20,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:46,1510505010,2017-11-12T16:43:35,2.011,80.1,27.33,24.39,30.25,853.510,857.540,140.916672,13.57,0.9920,291,25738,1.99453,4.20,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:16,1510505040,2017-11-12T16:44:05,2.012,81.1,27.35,24.42,30.30,853.470,857.620,141.149994,13.74,0.9920,291,25739,1.99562,4.20,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:46,1510505070,2017-11-12T16:44:35,2.012,82.1,27.40,24.49,30.33,853.520,857.590,142.166672,13.30,0.9919,291,25738,1.99562,4.20,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:16,1510505100,2017-11-12T16:45:05,2.015,83.1,27.43,24.51,30.40,853.560,857.530,141.783340,13.42,0.9917,292,25741,1.99865,4.20,52981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:46,1510505130,2017-11-12T16:45:35,2.009,84.1,27.49,24.62,30.43,853.460,857.470,140.399994,13.20,0.9915,292,25711,1.99205,4.20,52987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:16,1510505160,2017-11-12T16:46:05,2.013,85.1,27.53,24.86,30.46,853.520,857.300,141.399994,13.51,0.9911,293,25716,1.99507,4.20,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:46,1510505190,2017-11-12T16:46:35,2.011,86.1,27.59,24.98,30.51,853.510,857.070,141.066666,13.42,0.9906,293,25688,1.99233,4.20,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:16,1510505220,2017-11-12T16:47:05,2.012,87.1,27.65,25.21,30.62,853.460,856.870,142.033340,13.48,0.9902,293,25696,1.99177,4.20,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:46,1510505250,2017-11-12T16:47:35,2.013,88.1,27.71,25.36,30.67,853.450,856.730,140.533340,13.09,0.9899,294,25698,1.99260,4.20,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:16,1510505280,2017-11-12T16:48:05,2.016,89.1,27.77,25.48,30.76,853.420,856.640,140.933334,13.10,0.9896,295,25667,1.99480,4.20,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:46,1510505310,2017-11-12T16:48:35,2.012,90.1,27.83,25.57,30.82,853.370,856.580,140.233337,13.11,0.9893,295,25633,1.99012,4.20,53022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:16,1510505340,2017-11-12T16:49:05,2.009,91.1,27.89,25.70,30.90,853.520,856.550,139.399994,13.21,0.9890,295,25635,1.98655,4.20,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:46,1510505370,2017-11-12T16:49:35,2.013,92.1,27.94,25.74,30.94,853.400,856.450,142.116669,13.16,0.9888,296,25641,1.99012,4.20,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:16,1510505400,2017-11-12T16:50:05,2.011,93.1,27.99,25.80,30.99,853.450,856.420,138.183334,12.96,0.9886,296,25608,1.98847,4.20,53039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:46,1510505430,2017-11-12T16:50:35,2.009,94.2,28.03,25.95,31.02,853.460,856.420,139.683334,12.79,0.9885,296,25608,1.98545,4.20,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:16,1510505460,2017-11-12T16:51:05,2.011,95.2,28.07,25.94,31.09,853.370,856.300,140.766663,12.98,0.9882,296,25611,1.98737,4.20,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:46,1510505490,2017-11-12T16:51:35,2.011,96.2,28.12,26.04,31.12,853.390,856.350,141.083328,13.26,0.9880,296,25613,1.98655,4.20,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:16,1510505520,2017-11-12T16:52:05,2.017,97.2,28.16,26.11,31.17,853.460,856.190,139.966660,12.82,0.9878,297,25611,1.99205,4.20,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:46,1510505550,2017-11-12T16:52:35,2.010,98.2,28.19,26.16,31.24,853.320,856.200,141.683334,13.03,0.9876,297,25583,1.98518,4.20,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:16,1510505580,2017-11-12T16:53:05,2.012,99.2,28.23,26.27,31.26,853.370,856.170,141.383331,12.86,0.9875,297,25583,1.98710,4.20,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:46,1510505610,2017-11-12T16:53:35,2.010,100.2,28.26,26.27,31.30,853.260,856.120,139.533340,12.62,0.9874,297,25586,1.98435,4.20,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:16,1510505640,2017-11-12T16:54:05,2.012,101.2,28.30,26.38,31.34,853.380,856.030,139.983337,12.70,0.9871,297,25587,1.98655,4.20,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:46,1510505670,2017-11-12T16:54:35,2.011,102.2,28.32,26.39,31.34,853.320,855.920,140.800003,12.76,0.9869,297,25589,1.98518,4.20,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:16,1510505700,2017-11-12T16:55:05,2.014,103.2,28.36,26.46,31.38,853.240,855.970,140.949997,12.90,0.9868,298,25591,1.98792,4.20,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:46,1510505730,2017-11-12T16:55:35,2.012,104.2,28.40,26.44,31.42,853.260,855.940,138.633331,12.98,0.9866,298,25555,1.98545,4.20,53101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:16,1510505760,2017-11-12T16:56:05,2.008,105.2,28.42,26.53,31.44,853.280,855.940,139.199997,12.46,0.9867,298,25558,1.98078,4.20,53106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:46,1510505790,2017-11-12T16:56:35,2.012,106.2,28.44,26.53,31.49,853.240,855.770,142.000000,12.64,0.9864,298,25560,1.98435,4.20,53112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:16,1510505820,2017-11-12T16:57:05,2.008,107.2,28.46,26.54,31.52,853.220,855.800,138.716660,12.37,0.9864,298,25559,1.98051,4.20,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:46,1510505850,2017-11-12T16:57:35,2.009,108.2,28.50,26.56,31.54,853.210,855.820,139.016663,12.46,0.9862,298,25557,1.98133,4.20,53122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:16,1510505880,2017-11-12T16:58:05,2.013,109.2,28.52,26.59,31.54,853.230,855.680,138.449997,12.61,0.9860,298,25559,1.98435,4.20,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:46,1510505910,2017-11-12T16:58:35,2.013,110.2,28.52,26.61,31.56,853.070,855.730,140.716660,12.45,0.9861,299,25560,1.98518,4.20,53133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:16,1510505940,2017-11-12T16:59:05,2.006,111.2,28.55,26.63,31.56,853.140,855.810,140.083328,12.45,0.9861,299,25525,1.97777,4.20,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:46,1510505970,2017-11-12T16:59:35,2.012,112.2,28.57,26.65,31.62,853.110,855.730,140.166672,12.64,0.9859,299,25526,1.98353,4.20,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:16,1510506000,2017-11-12T17:00:05,2.009,113.2,28.59,26.68,31.64,853.130,855.720,139.916672,12.64,0.9858,299,25527,1.98051,4.20,53149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:46,1510506030,2017-11-12T17:00:35,2.008,114.2,28.62,26.75,31.65,853.150,855.800,139.983337,12.38,0.9858,299,25529,1.97914,4.20,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:16,1510506060,2017-11-12T17:01:05,2.009,115.3,28.64,26.77,31.70,853.150,855.770,139.183334,12.39,0.9857,299,25531,1.98024,4.20,53159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:46,1510506090,2017-11-12T17:01:35,2.012,116.3,28.65,26.80,31.70,853.120,855.770,140.050003,12.19,0.9857,299,25532,1.98298,4.20,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:16,1510506120,2017-11-12T17:02:05,2.008,117.3,28.65,26.84,31.72,853.100,855.630,140.533340,12.03,0.9856,299,25532,1.97914,4.20,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:46,1510506150,2017-11-12T17:02:35,2.010,118.3,28.65,26.86,31.72,853.100,855.630,141.733337,12.12,0.9856,299,25533,1.98106,4.20,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:16,1510506180,2017-11-12T17:03:05,2.009,119.3,28.68,26.93,31.73,853.170,855.470,139.733337,12.46,0.9852,299,25535,1.97969,4.20,53180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:46,1510506210,2017-11-12T17:03:35,2.009,120.3,28.71,26.95,31.76,853.080,855.550,139.633331,12.07,0.9853,299,25533,1.97914,4.20,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:16,1510506240,2017-11-12T17:04:05,2.010,121.3,28.74,27.01,31.78,853.080,855.510,141.216660,12.26,0.9851,299,25534,1.98051,4.20,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:46,1510506270,2017-11-12T17:04:35,2.011,122.3,28.79,27.07,31.82,853.200,855.510,139.633331,12.13,0.9850,299,25537,1.98051,4.20,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:16,1510506300,2017-11-12T17:05:05,2.010,123.3,28.84,27.09,31.90,853.160,855.550,140.100006,12.17,0.9848,299,25533,1.97996,4.11,53199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:46,1510506330,2017-11-12T17:05:35,2.014,124.3,28.89,27.06,31.92,853.180,855.660,139.883331,12.27,0.9848,300,25528,1.98298,4.11,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:16,1510506360,2017-11-12T17:06:05,2.009,125.3,28.91,26.85,31.94,853.120,856.030,139.500000,12.54,0.9851,300,25482,1.97859,4.11,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:46,1510506390,2017-11-12T17:06:35,2.002,126.3,28.91,26.62,31.99,853.120,856.250,140.466660,12.58,0.9853,300,25477,1.97283,4.11,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:16,1510506420,2017-11-12T17:07:05,2.005,127.3,28.92,26.46,31.94,853.120,856.650,139.533340,12.18,0.9858,300,25473,1.97612,4.11,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:46,1510506450,2017-11-12T17:07:35,2.001,128.3,28.90,26.30,31.99,853.070,856.700,139.250000,12.04,0.9860,300,25468,1.97283,4.11,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:16,1510506480,2017-11-12T17:08:05,2.003,129.3,28.88,26.18,31.98,853.100,856.840,140.016663,12.19,0.9862,300,25465,1.97502,4.11,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:46,1510506510,2017-11-12T17:08:35,2.003,130.3,28.86,26.09,31.94,853.110,856.920,137.399994,12.25,0.9863,300,25461,1.97585,4.11,53159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:16,1510506540,2017-11-12T17:09:05,2.002,131.3,28.85,25.98,31.96,853.130,857.060,138.500000,12.25,0.9865,300,25461,1.97502,4.11,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:46,1510506570,2017-11-12T17:09:35,1.997,132.3,28.81,25.92,31.92,853.090,857.070,139.899994,12.31,0.9867,300,25457,1.97036,4.11,53148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:16,1510506600,2017-11-12T17:10:05,1.996,133.3,28.79,25.88,31.90,853.150,857.210,138.616669,12.38,0.9869,300,25455,1.96954,4.11,53142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:46,1510506630,2017-11-12T17:10:35,1.995,134.3,28.77,25.79,31.84,853.120,857.300,139.649994,12.66,0.9870,300,25451,1.96927,4.11,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:16,1510506660,2017-11-12T17:11:05,1.995,135.3,28.77,25.76,31.90,853.180,857.320,138.733337,12.63,0.9870,300,25453,1.96954,4.11,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:46,1510506690,2017-11-12T17:11:35,1.994,136.3,28.78,25.72,31.90,853.070,857.420,138.850006,12.30,0.9872,300,25449,1.96872,4.11,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:16,1510506720,2017-11-12T17:12:05,1.997,137.3,28.77,25.66,31.88,853.180,857.500,139.983337,12.36,0.9873,300,25447,1.97174,4.10,53120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:46,1510506750,2017-11-12T17:12:35,1.995,138.3,28.79,25.62,31.88,853.150,857.590,139.199997,12.27,0.9873,300,25446,1.97009,4.10,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:16,1510506780,2017-11-12T17:13:05,1.993,139.3,28.80,25.57,31.86,853.070,857.720,139.183334,12.24,0.9875,300,25442,1.96817,4.10,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:46,1510506810,2017-11-12T17:13:35,1.998,140.3,28.81,25.52,31.90,853.090,857.800,140.100006,12.31,0.9875,300,25444,1.97283,4.10,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:16,1510506840,2017-11-12T17:14:05,1.998,141.3,28.83,25.51,31.91,853.060,857.860,140.383331,12.40,0.9875,300,25445,1.97256,4.10,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:46,1510506870,2017-11-12T17:14:35,1.993,142.3,28.84,25.49,31.94,853.110,857.880,137.533340,12.18,0.9875,300,25441,1.96817,4.10,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:16,1510506900,2017-11-12T17:15:05,1.992,143.3,28.85,25.49,31.96,853.130,857.960,139.066666,12.34,0.9875,300,25444,1.96708,4.10,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:46,1510506930,2017-11-12T17:15:35,1.997,144.3,28.86,25.49,32.01,853.110,857.900,139.300003,12.22,0.9875,300,25440,1.97174,4.10,53081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:16,1510506960,2017-11-12T17:16:05,1.999,145.3,28.89,25.49,31.98,853.150,857.930,138.949997,12.14,0.9874,300,25446,1.97393,4.10,53075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:46,1510506990,2017-11-12T17:16:35,1.998,146.3,28.92,25.47,32.02,853.150,858.060,140.916672,12.25,0.9874,300,25438,1.97256,4.10,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:16,1510507020,2017-11-12T17:17:05,1.993,147.3,28.93,25.48,32.07,853.200,858.030,141.649994,12.21,0.9874,300,25445,1.96817,4.10,53064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:46,1510507050,2017-11-12T17:17:35,1.995,148.3,28.92,25.51,32.02,853.150,858.030,138.550003,11.91,0.9875,300,25441,1.97036,4.10,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:16,1510507080,2017-11-12T17:18:05,1.995,149.3,28.90,25.52,32.07,853.130,858.060,139.483337,12.02,0.9876,300,25443,1.97036,4.10,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:46,1510507110,2017-11-12T17:18:35,1.995,150.3,28.88,25.50,32.07,853.160,857.930,138.500000,12.09,0.9875,300,25443,1.96954,4.10,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:16,1510507140,2017-11-12T17:19:05,1.996,151.3,28.88,25.51,32.02,853.210,857.980,139.066666,12.12,0.9875,300,25444,1.97091,4.10,53041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:46,1510507170,2017-11-12T17:19:35,1.995,152.3,28.87,25.51,32.04,853.160,857.910,138.800003,12.05,0.9875,300,25442,1.96982,4.10,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:16,1510507200,2017-11-12T17:20:05,1.993,153.3,28.88,25.52,32.01,853.160,857.790,138.833328,12.11,0.9873,300,25443,1.96790,4.10,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:46,1510507230,2017-11-12T17:20:35,1.993,154.3,28.91,25.53,32.07,853.100,857.950,137.883331,12.14,0.9874,300,25441,1.96763,4.10,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:16,1510507260,2017-11-12T17:21:05,1.998,155.3,28.91,25.51,32.06,853.120,857.980,138.816666,12.50,0.9873,300,25443,1.97228,4.10,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:46,1510507290,2017-11-12T17:21:35,1.995,156.3,28.92,25.51,32.06,853.120,857.970,139.699997,12.56,0.9873,300,25445,1.96954,4.10,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:16,1510507320,2017-11-12T17:22:05,1.994,157.3,28.93,25.48,32.04,853.150,858.060,139.850006,11.95,0.9875,300,25442,1.96900,4.10,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:46,1510507350,2017-11-12T17:22:35,1.991,158.2,28.94,25.45,32.08,853.070,858.130,139.100006,11.89,0.9875,300,25443,1.96571,4.10,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:16,1510507380,2017-11-12T17:23:05,1.995,159.2,28.94,25.39,32.06,853.070,858.130,140.266663,11.56,0.9876,300,25441,1.96982,4.10,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:46,1510507410,2017-11-12T17:23:35,1.998,160.2,28.93,25.34,32.07,853.070,858.250,138.433334,11.78,0.9877,300,25443,1.97311,4.10,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:16,1510507440,2017-11-12T17:24:05,1.991,161.2,28.91,25.29,32.07,853.010,858.250,139.033340,11.80,0.9878,300,25438,1.96626,4.10,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:46,1510507470,2017-11-12T17:24:35,1.990,162.2,28.89,25.24,32.01,853.070,858.280,139.449997,11.88,0.9879,300,25439,1.96599,4.10,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:16,1510507500,2017-11-12T17:25:05,1.993,163.2,28.85,25.20,31.99,853.050,858.200,137.133331,11.86,0.9879,300,25437,1.96900,4.10,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:46,1510507530,2017-11-12T17:25:35,1.992,164.2,28.83,25.13,31.96,853.060,858.210,139.850006,11.99,0.9880,300,25434,1.96817,4.10,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:16,1510507560,2017-11-12T17:26:05,1.990,165.2,28.79,25.11,31.92,852.990,858.260,138.300003,12.10,0.9881,300,25433,1.96626,4.10,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:46,1510507590,2017-11-12T17:26:35,1.991,166.2,28.79,25.05,31.86,852.990,858.240,138.666672,12.40,0.9881,300,25434,1.96681,4.10,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:16,1510507620,2017-11-12T17:27:05,1.991,167.2,28.79,25.03,31.88,853.040,858.340,138.800003,12.56,0.9882,300,25430,1.96708,4.10,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:46,1510507650,2017-11-12T17:27:35,1.988,168.2,28.79,25.05,31.86,852.990,858.400,139.416672,12.26,0.9883,300,25431,1.96489,4.10,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:16,1510507680,2017-11-12T17:28:05,1.991,169.2,28.80,25.03,31.88,852.930,858.370,136.983337,12.35,0.9882,300,25433,1.96790,4.10,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:46,1510507710,2017-11-12T17:28:35,1.990,170.2,28.82,25.07,31.91,853.030,858.310,139.333328,12.18,0.9881,300,25436,1.96626,4.10,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:16,1510507740,2017-11-12T17:29:05,1.992,171.2,28.83,25.07,31.94,853.080,858.310,139.933334,11.66,0.9881,300,25434,1.96845,4.10,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:46,1510507770,2017-11-12T17:29:35,1.986,172.2,28.83,25.04,31.90,852.970,858.420,138.050003,11.80,0.9882,299,25433,1.96270,4.10,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:16,1510507800,2017-11-12T17:30:05,1.994,173.2,28.83,25.04,31.94,852.950,858.390,138.500000,11.57,0.9882,299,25468,1.97091,4.10,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:46,1510507830,2017-11-12T17:30:35,1.997,174.2,28.83,25.00,31.91,853.060,858.390,138.550003,12.09,0.9882,299,25466,1.97338,4.10,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:16,1510507860,2017-11-12T17:31:05,1.995,175.2,28.81,24.98,31.92,853.010,858.420,139.733337,11.83,0.9883,299,25464,1.97201,4.10,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:46,1510507890,2017-11-12T17:31:35,1.994,176.2,28.79,24.96,31.84,852.930,858.450,138.933334,11.59,0.9884,299,25464,1.97064,4.10,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:16,1510507920,2017-11-12T17:32:05,1.992,177.2,28.77,24.93,31.91,852.990,858.370,139.100006,11.81,0.9884,299,25466,1.96845,4.10,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:46,1510507950,2017-11-12T17:32:35,1.994,178.2,28.77,24.87,31.86,853.020,858.510,139.466660,11.85,0.9885,299,25463,1.97146,4.10,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:16,1510507980,2017-11-12T17:33:05,1.996,179.2,28.74,24.84,31.86,852.940,858.510,139.616669,11.97,0.9886,299,25463,1.97283,4.09,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:46,1510508010,2017-11-12T17:33:35,1.987,180.2,28.73,24.78,31.83,852.950,858.490,139.983337,12.23,0.9886,298,25462,1.96434,4.09,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:16,1510508040,2017-11-12T17:34:05,1.994,181.2,28.71,24.77,31.80,852.920,858.540,139.566666,12.02,0.9887,298,25495,1.97146,4.09,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:46,1510508070,2017-11-12T17:34:35,1.996,182.2,28.70,24.74,31.76,853.060,858.490,137.050003,11.92,0.9887,298,25495,1.97311,4.09,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:16,1510508100,2017-11-12T17:35:05,1.997,183.2,28.66,24.71,31.73,852.960,858.490,138.366669,11.83,0.9889,298,25494,1.97447,4.09,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:46,1510508130,2017-11-12T17:35:35,1.992,184.2,28.63,24.73,31.73,852.890,858.440,138.416672,11.88,0.9889,298,25495,1.96982,4.09,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:16,1510508160,2017-11-12T17:36:05,1.993,185.2,28.61,24.71,31.70,852.920,858.470,139.383331,11.95,0.9890,298,25495,1.97119,4.09,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:46,1510508190,2017-11-12T17:36:35,1.993,186.2,28.56,24.73,31.67,852.900,858.320,141.616669,12.02,0.9890,298,25496,1.97146,4.09,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:16,1510508220,2017-11-12T17:37:05,1.996,187.1,28.51,24.77,31.64,852.960,858.300,139.566666,12.02,0.9892,298,25494,1.97393,4.09,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:46,1510508250,2017-11-12T17:37:35,1.994,188.1,28.46,24.72,31.54,852.970,858.260,137.850006,12.19,0.9892,298,25498,1.97228,4.09,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:16,1510508280,2017-11-12T17:38:05,1.993,189.1,28.39,24.67,31.49,852.910,858.150,139.783340,12.45,0.9893,298,25493,1.97146,4.09,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:46,1510508310,2017-11-12T17:38:35,1.994,190.1,28.33,24.61,31.44,852.940,858.100,138.833328,12.67,0.9894,298,25492,1.97256,4.09,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:16,1510508340,2017-11-12T17:39:05,1.989,191.1,28.29,24.59,31.32,852.950,858.220,138.833328,12.54,0.9897,298,25488,1.96872,4.09,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:46,1510508370,2017-11-12T17:39:35,1.986,192.1,28.22,24.54,31.28,852.890,858.120,137.883331,12.59,0.9898,297,25489,1.96599,4.09,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:16,1510508400,2017-11-12T17:40:05,1.991,193.1,28.15,24.54,31.22,852.800,858.020,137.333328,12.53,0.9900,297,25522,1.97064,4.09,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:46,1510508430,2017-11-12T17:40:35,1.992,194.1,28.08,24.49,31.16,852.970,857.920,138.516663,12.65,0.9901,297,25528,1.97256,4.09,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:16,1510508460,2017-11-12T17:41:05,1.994,195.1,28.01,24.49,31.04,852.960,857.910,139.266663,12.71,0.9903,297,25522,1.97502,4.09,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:46,1510508490,2017-11-12T17:41:35,1.993,196.1,27.92,24.47,30.96,852.950,857.760,139.116669,12.66,0.9904,297,25523,1.97420,4.09,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:16,1510508520,2017-11-12T17:42:05,1.994,197.1,27.83,24.44,30.82,852.890,857.650,138.399994,12.89,0.9906,297,25522,1.97475,4.09,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:46,1510508550,2017-11-12T17:42:35,1.989,198.1,27.75,24.37,30.66,852.850,857.540,138.166672,12.97,0.9907,297,25518,1.97009,4.09,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:16,1510508580,2017-11-12T17:43:05,1.990,199.1,27.67,24.38,30.58,852.920,857.480,139.466660,12.82,0.9909,297,25519,1.97174,4.09,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:46,1510508610,2017-11-12T17:43:35,1.985,200.1,27.58,24.34,30.44,852.810,857.400,137.550003,13.21,0.9911,296,25519,1.96736,4.09,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:16,1510508640,2017-11-12T17:44:05,1.990,201.1,27.50,24.31,30.30,852.930,857.320,137.983337,13.10,0.9913,296,25549,1.97228,4.09,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:46,1510508670,2017-11-12T17:44:35,1.993,202.1,27.42,24.34,30.19,852.940,857.210,139.083328,12.61,0.9915,296,25549,1.97612,4.09,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:16,1510508700,2017-11-12T17:45:05,1.991,203.1,27.34,24.31,30.08,852.860,857.050,138.866669,12.82,0.9916,296,25552,1.97393,4.10,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:46,1510508730,2017-11-12T17:45:35,1.989,204.1,27.26,24.29,29.98,852.950,857.000,137.216660,12.55,0.9918,296,25549,1.97228,4.09,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:16,1510508760,2017-11-12T17:46:05,1.986,205.1,27.17,24.26,29.85,852.890,856.880,136.466660,12.40,0.9920,295,25549,1.96982,4.09,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:46,1510508790,2017-11-12T17:46:35,1.995,206.1,27.08,24.22,29.72,852.880,856.840,138.399994,12.67,0.9922,295,25583,1.97914,4.09,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:16,1510508820,2017-11-12T17:47:05,1.991,207.1,26.97,24.20,29.64,852.930,856.830,139.300003,12.97,0.9925,295,25584,1.97640,4.09,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:46,1510508850,2017-11-12T17:47:35,1.987,208.1,26.88,24.14,29.50,852.950,856.700,138.766663,12.69,0.9928,294,25582,1.97228,4.09,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:16,1510508880,2017-11-12T17:48:05,1.994,209.1,26.77,24.11,29.39,852.860,856.480,138.566666,12.89,0.9928,294,25616,1.97941,4.09,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:46,1510508910,2017-11-12T17:48:35,1.989,210.0,26.69,24.07,29.20,852.880,856.460,139.133331,13.06,0.9931,294,25615,1.97530,4.09,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:16,1510508940,2017-11-12T17:49:05,1.987,211.0,26.59,24.02,29.11,852.930,856.340,139.566666,13.53,0.9932,293,25614,1.97365,4.09,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:46,1510508970,2017-11-12T17:49:35,1.994,212.0,26.49,23.99,28.98,852.840,856.190,139.550003,13.32,0.9934,293,25646,1.98078,4.09,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:16,1510509000,2017-11-12T17:50:05,1.989,213.0,26.40,23.95,28.89,852.810,856.230,137.983337,13.56,0.9937,293,25645,1.97612,4.10,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:46,1510509030,2017-11-12T17:50:35,1.993,214.0,26.32,23.91,28.77,852.770,856.110,138.716660,13.55,0.9939,293,25642,1.98106,4.10,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:16,1510509060,2017-11-12T17:51:05,1.989,215.0,26.23,23.85,28.67,852.900,856.070,136.033340,13.33,0.9942,293,25645,1.97777,4.10,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:46,1510509090,2017-11-12T17:51:35,1.991,216.0,26.12,23.76,28.53,852.790,855.970,138.416672,13.45,0.9944,293,25641,1.98024,4.10,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:16,1510509120,2017-11-12T17:52:05,1.986,217.0,26.03,23.70,28.40,852.810,855.930,140.966660,13.47,0.9947,292,25640,1.97502,4.09,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:46,1510509150,2017-11-12T17:52:35,1.990,218.0,25.91,23.62,28.29,852.750,855.980,138.283340,13.54,0.9951,292,25671,1.98024,4.09,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:16,1510509180,2017-11-12T17:53:05,1.991,219.0,25.79,23.56,28.15,852.770,855.860,136.766663,13.32,0.9954,292,25669,1.98161,4.09,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:46,1510509210,2017-11-12T17:53:35,1.984,220.0,25.67,23.47,28.03,852.740,855.770,138.233337,13.56,0.9957,291,25666,1.97557,4.09,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:16,1510509240,2017-11-12T17:54:05,1.985,221.0,25.54,23.39,27.85,852.740,855.680,137.266663,13.66,0.9960,290,25700,1.97722,4.09,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:46,1510509270,2017-11-12T17:54:35,1.991,222.0,25.41,23.33,27.74,852.770,855.620,137.250000,13.94,0.9964,290,25736,1.98380,4.09,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:16,1510509300,2017-11-12T17:55:05,1.987,223.0,25.30,23.28,27.58,852.820,855.630,138.766663,14.36,0.9967,289,25730,1.97996,4.09,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:46,1510509330,2017-11-12T17:55:35,1.991,224.0,25.17,23.22,27.49,852.850,855.430,136.933334,14.27,0.9969,289,25766,1.98518,4.09,52647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:16,1510509360,2017-11-12T17:56:05,1.988,225.0,25.06,23.17,27.33,852.770,855.400,139.000000,14.41,0.9973,289,25768,1.98270,4.09,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:46,1510509390,2017-11-12T17:56:35,1.989,226.0,24.95,23.12,27.19,852.790,855.250,137.566666,15.31,0.9973,289,25763,1.98408,4.09,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:16,1510509420,2017-11-12T17:57:05,1.988,227.0,24.85,23.06,27.11,852.810,855.230,135.300003,14.90,0.9977,289,25763,1.98298,4.09,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:46,1510509450,2017-11-12T17:57:35,1.985,227.9,24.74,23.00,26.99,852.770,855.120,137.916672,14.91,0.9980,288,25760,1.98051,4.09,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:16,1510509480,2017-11-12T17:58:05,1.989,228.9,24.66,22.96,26.89,852.770,855.050,137.533340,15.03,0.9981,288,25793,1.98490,4.09,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:46,1510509510,2017-11-12T17:58:35,1.983,229.9,24.57,22.91,26.77,852.780,855.010,139.283340,14.96,0.9984,287,25791,1.97996,4.09,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:16,1510509540,2017-11-12T17:59:05,1.985,230.9,24.48,22.85,26.67,852.800,855.020,137.800003,15.07,0.9987,286,25829,1.98270,4.09,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:46,1510509570,2017-11-12T17:59:35,1.987,231.9,24.40,22.80,26.60,852.850,854.900,138.199997,14.82,0.9989,285,25863,1.98463,4.09,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:16,1510509600,2017-11-12T18:00:05,1.991,232.9,24.30,22.69,26.49,852.760,854.890,137.300003,15.29,0.9992,285,25896,1.98930,4.09,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:46,1510509630,2017-11-12T18:00:35,1.988,233.9,24.21,22.65,26.39,852.720,854.790,138.250000,15.40,0.9994,285,25893,1.98655,4.09,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:16,1510509660,2017-11-12T18:01:05,1.987,234.9,24.12,22.54,26.28,852.740,854.800,136.033340,15.46,0.9997,284,25892,1.98655,4.09,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:46,1510509690,2017-11-12T18:01:35,1.988,235.9,24.02,22.45,26.20,852.580,854.820,136.649994,15.38,1.0001,284,25925,1.98847,4.09,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:16,1510509720,2017-11-12T18:02:05,1.990,236.9,23.92,22.35,26.07,852.600,854.860,138.816666,15.43,1.0004,284,25920,1.99040,4.09,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:46,1510509750,2017-11-12T18:02:35,1.988,237.9,23.83,22.26,25.99,852.640,854.630,138.816666,16.08,1.0004,284,25917,1.98902,4.09,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:16,1510509780,2017-11-12T18:03:05,1.988,238.9,23.75,22.18,25.91,852.660,854.770,138.583328,16.92,1.0007,284,25916,1.98957,4.09,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:46,1510509810,2017-11-12T18:03:35,1.983,239.9,23.63,22.08,25.76,852.560,854.710,137.199997,15.97,1.0012,283,25916,1.98572,4.09,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:16,1510509840,2017-11-12T18:04:05,1.987,240.9,23.55,21.97,25.67,852.570,854.670,138.016663,15.77,1.0015,282,25949,1.98957,4.09,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:46,1510509870,2017-11-12T18:04:35,1.991,241.9,23.47,21.88,25.57,852.670,854.740,137.316666,16.10,1.0018,282,25982,1.99425,4.09,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:16,1510509900,2017-11-12T18:05:05,1.990,242.9,23.37,21.78,25.42,852.560,854.670,136.416672,16.26,1.0020,282,25980,1.99453,4.09,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:46,1510509930,2017-11-12T18:05:35,1.989,243.9,23.29,21.71,25.40,852.500,854.760,137.633331,16.44,1.0024,282,25977,1.99425,4.09,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:16,1510509960,2017-11-12T18:06:05,1.981,244.8,23.21,21.64,25.26,852.510,854.740,138.283340,16.34,1.0027,281,25975,1.98655,4.09,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:46,1510509990,2017-11-12T18:06:35,1.989,245.8,23.14,21.57,25.22,852.500,854.670,135.699997,16.44,1.0028,281,26009,1.99507,4.09,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:16,1510510020,2017-11-12T18:07:05,1.988,246.8,23.07,21.49,25.14,852.590,854.760,135.716660,16.49,1.0032,281,26009,1.99453,4.09,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:46,1510510050,2017-11-12T18:07:35,1.984,247.8,22.98,21.40,25.07,852.500,854.560,138.266663,16.45,1.0033,280,26006,1.99067,4.09,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:16,1510510080,2017-11-12T18:08:05,1.988,248.8,22.92,21.35,25.00,852.570,854.570,138.716660,16.76,1.0034,280,26039,1.99480,4.09,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:46,1510510110,2017-11-12T18:08:35,1.983,249.8,22.84,21.28,24.88,852.460,854.530,137.266663,16.54,1.0037,279,26039,1.99012,4.09,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:16,1510510140,2017-11-12T18:09:05,1.989,250.8,22.77,21.22,24.83,852.470,854.460,134.883331,16.58,1.0039,279,26077,1.99700,4.09,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:46,1510510170,2017-11-12T18:09:35,1.985,251.8,22.70,21.16,24.75,852.510,854.440,138.266663,16.60,1.0041,278,26075,1.99342,4.09,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:16,1510510200,2017-11-12T18:10:05,1.987,252.8,22.61,21.10,24.67,852.400,854.510,136.550003,16.87,1.0044,277,26131,1.99590,4.09,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:46,1510510230,2017-11-12T18:10:35,1.992,253.8,22.56,21.03,24.59,852.490,854.570,138.216660,16.67,1.0047,277,26164,2.00141,4.09,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:16,1510510260,2017-11-12T18:11:05,1.994,254.8,22.49,20.95,24.52,852.390,854.500,137.233337,17.08,1.0048,277,26157,2.00361,4.09,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:46,1510510290,2017-11-12T18:11:35,1.993,255.8,22.41,20.84,24.43,852.360,854.430,138.250000,17.12,1.0050,277,26159,2.00333,4.09,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:16,1510510320,2017-11-12T18:12:05,1.994,256.8,22.32,20.78,24.38,852.270,854.410,136.616669,17.25,1.0053,277,26159,2.00416,4.09,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:46,1510510350,2017-11-12T18:12:35,1.986,257.8,22.24,20.70,24.26,852.260,854.480,138.133331,17.12,1.0057,276,26152,1.99728,4.09,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:16,1510510380,2017-11-12T18:13:05,1.988,258.8,22.17,20.62,24.18,852.220,854.360,137.866669,17.42,1.0058,276,26189,1.99948,4.09,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:46,1510510410,2017-11-12T18:13:35,1.988,259.8,22.10,20.55,24.10,852.290,854.320,137.483337,17.29,1.0060,276,26189,2.00030,4.09,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:16,1510510440,2017-11-12T18:14:05,1.984,260.8,22.01,20.48,24.04,852.280,854.320,137.399994,17.66,1.0062,275,26185,1.99618,4.09,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:46,1510510470,2017-11-12T18:14:35,1.988,261.7,21.95,20.39,23.98,852.350,854.360,138.100006,17.60,1.0065,275,26221,2.00086,4.08,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:16,1510510500,2017-11-12T18:15:05,1.983,262.7,21.88,20.31,23.92,852.280,854.400,139.666672,17.54,1.0068,274,26224,1.99672,4.08,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:46,1510510530,2017-11-12T18:15:35,1.988,263.7,21.80,20.23,23.82,852.220,854.300,137.116669,17.44,1.0070,273,26257,2.00141,4.08,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:16,1510510560,2017-11-12T18:16:05,1.987,264.7,21.73,20.17,23.72,852.210,854.340,138.199997,17.76,1.0072,272,26293,2.00168,4.08,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:46,1510510590,2017-11-12T18:16:35,1.992,265.7,21.65,20.08,23.69,852.280,854.380,138.566666,18.02,1.0075,272,26328,2.00719,4.08,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:16,1510510620,2017-11-12T18:17:05,1.998,266.7,21.58,20.01,23.61,852.240,854.410,138.016663,18.23,1.0078,272,26326,2.01354,4.08,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:46,1510510650,2017-11-12T18:17:35,1.989,267.7,21.51,19.97,23.51,852.250,854.370,137.216660,18.24,1.0080,272,26327,2.00526,4.08,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:16,1510510680,2017-11-12T18:18:05,1.993,268.7,21.44,19.90,23.48,852.320,854.380,136.100006,17.92,1.0083,272,26323,2.00912,4.08,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:46,1510510710,2017-11-12T18:18:35,1.992,269.7,21.37,19.85,23.40,852.260,854.360,137.899994,18.00,1.0085,272,26321,2.00857,4.08,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:16,1510510740,2017-11-12T18:19:05,1.990,270.7,21.29,19.76,23.33,852.140,854.320,136.816666,18.17,1.0087,272,26316,2.00719,4.08,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:46,1510510770,2017-11-12T18:19:35,1.989,271.7,21.22,19.73,23.24,852.290,854.330,137.683334,18.57,1.0089,272,26315,2.00637,4.08,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:16,1510510800,2017-11-12T18:20:05,1.984,272.7,21.15,19.62,23.19,852.220,854.280,137.666672,18.32,1.0092,271,26318,2.00223,4.08,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:46,1510510830,2017-11-12T18:20:35,1.985,273.7,21.09,19.56,23.08,852.290,854.350,136.833328,18.56,1.0094,270,26352,2.00416,4.08,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:16,1510510860,2017-11-12T18:21:05,1.994,274.7,21.00,19.49,23.05,852.200,854.260,135.883331,18.36,1.0097,270,26388,2.01326,4.08,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:46,1510510890,2017-11-12T18:21:35,1.985,275.7,20.96,19.43,22.97,852.180,854.320,138.199997,18.96,1.0098,269,26388,2.00471,4.08,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:16,1510510920,2017-11-12T18:22:05,1.991,276.7,20.90,19.36,22.90,852.230,854.320,137.050003,18.90,1.0100,269,26426,2.01105,4.08,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:46,1510510950,2017-11-12T18:22:35,1.994,277.7,20.86,19.32,22.83,852.230,854.280,138.066666,19.13,1.0101,269,26424,2.01464,4.08,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:16,1510510980,2017-11-12T18:23:05,1.994,278.7,20.82,19.27,22.81,852.270,854.410,137.333328,19.30,1.0104,269,26419,2.01464,4.08,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:46,1510511010,2017-11-12T18:23:35,1.988,279.7,20.78,19.24,22.75,852.280,854.340,138.933334,19.14,1.0105,269,26420,2.00857,4.08,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:16,1510511040,2017-11-12T18:24:05,1.987,280.7,20.75,19.17,22.73,852.230,854.400,136.216660,18.83,1.0107,268,26417,2.00802,4.08,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:46,1510511070,2017-11-12T18:24:35,1.993,281.7,20.71,19.12,22.66,852.180,854.330,138.066666,18.77,1.0107,268,26457,2.01437,4.08,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:16,1510511100,2017-11-12T18:25:05,1.992,282.7,20.68,19.08,22.66,852.220,854.410,138.416672,19.27,1.0109,268,26455,2.01409,4.08,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:46,1510511130,2017-11-12T18:25:35,1.991,283.7,20.64,19.03,22.63,852.220,854.410,136.550003,19.03,1.0111,268,26452,2.01299,4.08,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:16,1510511160,2017-11-12T18:26:05,1.996,284.7,20.61,18.97,22.59,852.230,854.360,138.500000,19.27,1.0111,268,26452,2.01768,4.08,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:46,1510511190,2017-11-12T18:26:35,1.990,285.6,20.57,18.94,22.55,852.190,854.400,137.666672,19.47,1.0113,268,26450,2.01271,4.08,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:16,1510511220,2017-11-12T18:27:05,1.991,286.6,20.54,18.90,22.50,852.090,854.350,137.933334,20.15,1.0112,268,26450,2.01354,4.08,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:46,1510511250,2017-11-12T18:27:35,1.993,287.6,20.51,18.85,22.47,852.170,854.380,136.733337,19.54,1.0114,268,26448,2.01575,4.08,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:16,1510511280,2017-11-12T18:28:05,1.991,288.6,20.49,18.84,22.40,852.120,854.320,137.066666,19.33,1.0115,268,26449,2.01409,4.08,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:46,1510511310,2017-11-12T18:28:35,1.988,289.6,20.47,18.82,22.43,852.100,854.260,137.199997,19.54,1.0114,267,26450,2.01023,4.08,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:16,1510511340,2017-11-12T18:29:05,1.991,290.6,20.45,18.79,22.37,852.080,854.360,137.733337,20.06,1.0116,267,26484,2.01437,4.08,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:46,1510511370,2017-11-12T18:29:35,1.993,291.6,20.43,18.77,22.39,852.040,854.280,138.783340,19.61,1.0116,267,26484,2.01657,4.08,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:16,1510511400,2017-11-12T18:30:05,1.991,292.6,20.40,18.74,22.35,852.010,854.370,135.033340,19.89,1.0118,267,26486,2.01437,4.08,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:46,1510511430,2017-11-12T18:30:35,1.989,293.6,20.39,18.75,22.29,852.070,854.370,137.183334,19.68,1.0118,267,26486,2.01271,4.08,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:16,1510511460,2017-11-12T18:31:05,1.993,294.6,20.37,18.68,22.27,852.100,854.350,135.833328,19.54,1.0119,267,26484,2.01630,4.08,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:46,1510511490,2017-11-12T18:31:35,1.989,295.6,20.34,18.65,22.24,852.100,854.400,137.166672,19.67,1.0121,267,26484,2.01326,4.08,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:16,1510511520,2017-11-12T18:32:05,1.989,296.6,20.31,18.61,22.24,852.060,854.440,137.500000,19.45,1.0122,267,26482,2.01381,4.08,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:46,1510511550,2017-11-12T18:32:35,1.985,297.6,20.29,18.56,22.19,852.060,854.460,137.583328,19.67,1.0123,266,26482,2.00940,4.08,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:16,1510511580,2017-11-12T18:33:05,1.991,298.6,20.26,18.52,22.16,852.020,854.390,137.683334,19.54,1.0123,266,26518,2.01547,4.08,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:46,1510511610,2017-11-12T18:33:35,1.990,299.6,20.23,18.47,22.13,851.990,854.440,137.116669,19.65,1.0125,266,26519,2.01520,4.08,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:16,1510511640,2017-11-12T18:34:05,1.992,300.6,20.20,18.46,22.13,852.050,854.390,139.116669,19.96,1.0125,266,26518,2.01657,4.08,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:46,1510511670,2017-11-12T18:34:35,1.990,301.6,20.17,18.40,22.07,851.990,854.430,136.216660,19.73,1.0127,266,26519,2.01520,4.08,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:16,1510511700,2017-11-12T18:35:05,1.995,302.6,20.14,18.39,22.05,851.910,854.320,136.800003,19.95,1.0126,266,26519,2.01989,4.08,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:46,1510511730,2017-11-12T18:35:35,1.987,303.6,20.12,18.35,22.01,851.910,854.300,138.816666,19.74,1.0127,265,26515,2.01188,4.08,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:16,1510511760,2017-11-12T18:36:05,1.992,304.6,20.08,18.36,22.00,851.890,854.360,137.433334,19.76,1.0129,265,26553,2.01795,4.08,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:46,1510511790,2017-11-12T18:36:35,1.995,305.6,20.06,18.26,21.95,851.920,854.310,137.666672,20.32,1.0129,265,26551,2.02044,4.08,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:16,1510511820,2017-11-12T18:37:05,1.994,306.6,20.03,18.26,21.92,851.910,854.290,139.366669,20.20,1.0130,265,26551,2.02017,4.08,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:46,1510511850,2017-11-12T18:37:35,1.990,307.5,20.01,18.25,21.92,851.910,854.370,140.083328,20.18,1.0131,265,26550,2.01602,4.08,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:16,1510511880,2017-11-12T18:38:05,1.991,308.5,19.98,18.23,21.89,851.940,854.290,137.083328,20.36,1.0131,265,26551,2.01713,4.08,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:46,1510511910,2017-11-12T18:38:35,1.993,309.5,19.96,18.17,21.87,851.840,854.350,137.300003,20.32,1.0133,265,26549,2.01961,4.08,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:16,1510511940,2017-11-12T18:39:05,1.991,310.5,19.94,18.18,21.84,851.840,854.350,137.016663,20.27,1.0134,265,26547,2.01795,4.08,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:46,1510511970,2017-11-12T18:39:35,1.990,311.5,19.91,18.14,21.82,851.880,854.200,138.683334,20.38,1.0133,265,26548,2.01685,4.08,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:16,1510512000,2017-11-12T18:40:05,1.990,312.5,19.89,18.11,21.79,851.880,854.260,137.583328,20.45,1.0134,265,26547,2.01685,4.08,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:46,1510512030,2017-11-12T18:40:35,1.985,313.5,19.87,18.07,21.74,851.860,854.360,138.333328,20.74,1.0136,264,26546,2.01243,4.08,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:16,1510512060,2017-11-12T18:41:05,1.990,314.5,19.85,18.06,21.75,851.810,854.420,137.933334,20.81,1.0137,264,26584,2.01685,4.08,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:46,1510512090,2017-11-12T18:41:35,1.991,315.5,19.83,18.03,21.74,851.820,854.260,139.250000,20.86,1.0136,264,26583,2.01795,4.08,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:16,1510512120,2017-11-12T18:42:05,1.986,316.5,19.81,17.99,21.71,851.790,854.260,139.600006,20.93,1.0137,263,26585,2.01354,4.08,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:46,1510512150,2017-11-12T18:42:35,1.992,317.5,19.79,17.99,21.66,851.720,854.350,138.533340,20.94,1.0138,263,26623,2.01933,4.08,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:16,1510512180,2017-11-12T18:43:05,1.997,318.5,19.78,17.93,21.63,851.800,854.210,139.550003,21.00,1.0137,263,26622,2.02431,4.08,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:46,1510512210,2017-11-12T18:43:35,1.995,319.5,19.77,17.92,21.65,851.750,854.300,137.783340,21.32,1.0138,263,26620,2.02210,4.08,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:16,1510512240,2017-11-12T18:44:05,1.994,320.5,19.76,17.90,21.61,851.720,854.270,138.933334,21.38,1.0138,263,26622,2.02155,4.08,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:46,1510512270,2017-11-12T18:44:35,1.994,321.5,19.76,17.90,21.65,851.700,854.320,136.766663,21.09,1.0139,263,26621,2.02210,4.08,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:16,1510512300,2017-11-12T18:45:05,1.995,322.5,19.75,17.90,21.61,851.780,854.380,139.166672,21.01,1.0140,263,26618,2.02293,4.08,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:46,1510512330,2017-11-12T18:45:35,1.998,323.5,19.76,17.93,21.63,851.720,854.350,139.250000,20.91,1.0139,263,26621,2.02569,4.07,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:16,1510512360,2017-11-12T18:46:05,1.990,324.5,19.76,17.85,21.61,851.780,854.320,138.033340,20.82,1.0139,263,26619,2.01795,4.07,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:46,1510512390,2017-11-12T18:46:35,1.991,325.5,19.75,17.87,21.59,851.780,854.380,138.166672,20.82,1.0140,263,26619,2.01851,4.07,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:16,1510512420,2017-11-12T18:47:05,1.993,326.5,19.74,17.90,21.58,851.780,854.330,138.850006,20.89,1.0140,263,26621,2.02127,4.07,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:46,1510512450,2017-11-12T18:47:35,1.992,327.5,19.74,17.87,21.58,851.780,854.330,137.649994,21.01,1.0140,263,26621,2.01989,4.07,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:16,1510512480,2017-11-12T18:48:05,1.991,328.5,19.73,17.89,21.57,851.760,854.280,138.616669,21.31,1.0139,263,26621,2.01851,4.07,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:46,1510512510,2017-11-12T18:48:35,1.992,329.5,19.73,17.88,21.57,851.760,854.380,137.866669,21.11,1.0141,263,26619,2.01989,4.07,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:16,1510512540,2017-11-12T18:49:05,1.994,330.5,19.73,17.85,21.53,851.730,854.360,137.500000,21.23,1.0140,263,26618,2.02182,4.07,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:46,1510512570,2017-11-12T18:49:35,1.994,331.5,19.73,17.85,21.57,851.700,854.360,137.850006,21.35,1.0140,263,26619,2.02155,4.07,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:16,1510512600,2017-11-12T18:50:05,1.995,332.5,19.74,17.88,21.58,851.780,854.330,137.916672,21.39,1.0139,263,26620,2.02265,4.07,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:46,1510512630,2017-11-12T18:50:35,1.996,333.5,19.74,17.85,21.59,851.730,854.300,138.600006,21.11,1.0139,263,26620,2.02376,4.07,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:16,1510512660,2017-11-12T18:51:05,1.993,334.5,19.75,17.86,21.55,851.650,854.380,139.166672,21.19,1.0140,263,26619,2.02100,4.07,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:46,1510512690,2017-11-12T18:51:34,1.996,335.5,19.74,17.84,21.57,851.620,854.220,138.449997,21.02,1.0138,263,26619,2.02320,4.07,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:16,1510512720,2017-11-12T18:52:05,1.990,336.5,19.75,17.87,21.58,851.670,854.330,138.416672,21.15,1.0139,263,26618,2.01768,4.07,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:46,1510512750,2017-11-12T18:52:35,1.997,337.5,19.75,17.84,21.61,851.700,854.330,139.300003,21.61,1.0139,263,26617,2.02459,4.07,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:16,1510512780,2017-11-12T18:53:05,1.994,338.4,19.78,17.84,21.58,851.620,854.350,140.500000,21.84,1.0138,263,26620,2.02127,4.07,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:46,1510512810,2017-11-12T18:53:34,1.992,339.4,19.78,17.85,21.61,851.670,854.270,138.250000,21.12,1.0138,263,26620,2.01961,4.07,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:16,1510512840,2017-11-12T18:54:04,1.993,340.4,19.79,17.85,21.59,851.670,854.270,140.733337,20.71,1.0138,263,26618,2.02072,4.07,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:46,1510512870,2017-11-12T18:54:35,1.995,341.4,19.80,17.85,21.59,851.640,854.270,137.699997,20.72,1.0137,263,26619,2.02210,4.07,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:16,1510512900,2017-11-12T18:55:04,1.997,342.4,19.81,17.81,21.58,851.660,854.340,140.000000,21.02,1.0137,263,26619,2.02431,4.07,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:46,1510512930,2017-11-12T18:55:34,1.993,343.4,19.80,17.82,21.57,851.460,854.350,138.199997,21.03,1.0138,263,26620,2.02044,4.07,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:16,1510512960,2017-11-12T18:56:04,1.996,344.4,19.81,17.78,21.61,851.550,854.400,139.649994,21.17,1.0138,263,26620,2.02403,4.07,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:46,1510512990,2017-11-12T18:56:34,1.996,345.4,19.81,17.77,21.59,851.550,854.400,139.550003,20.83,1.0138,263,26618,2.02348,4.07,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:16,1510513020,2017-11-12T18:57:04,1.998,346.4,19.81,17.81,21.59,851.610,854.370,138.283340,20.90,1.0138,263,26616,2.02597,4.07,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:46,1510513050,2017-11-12T18:57:34,1.997,347.4,19.81,17.75,21.58,851.630,854.420,139.633331,20.76,1.0139,263,26616,2.02514,4.07,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:16,1510513080,2017-11-12T18:58:04,1.996,348.4,19.79,17.75,21.57,851.560,854.290,137.350006,20.70,1.0138,263,26616,2.02320,4.07,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:46,1510513110,2017-11-12T18:58:34,1.994,349.4,19.78,17.74,21.59,851.540,854.370,136.983337,20.62,1.0139,263,26616,2.02210,4.07,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:16,1510513140,2017-11-12T18:59:04,1.992,350.4,19.76,17.72,21.57,851.570,854.380,138.666672,20.72,1.0140,263,26616,2.01961,4.07,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:46,1510513170,2017-11-12T18:59:34,1.995,351.4,19.74,17.67,21.55,851.440,854.330,138.466660,21.20,1.0140,263,26612,2.02265,4.07,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:16,1510513200,2017-11-12T19:00:04,1.991,352.4,19.74,17.67,21.53,851.460,854.380,137.866669,20.96,1.0140,263,26617,2.01878,4.07,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:46,1510513230,2017-11-12T19:00:34,1.995,353.4,19.73,17.67,21.53,851.390,854.300,137.383331,20.50,1.0140,263,26615,2.02348,4.07,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:16,1510513260,2017-11-12T19:01:04,1.997,354.4,19.73,17.68,21.49,851.490,854.360,137.516663,20.91,1.0141,263,26616,2.02542,4.07,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:46,1510513290,2017-11-12T19:01:34,1.998,355.4,19.72,17.66,21.53,851.580,854.280,137.100006,20.85,1.0140,263,26616,2.02624,4.07,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:16,1510513320,2017-11-12T19:02:04,1.995,356.4,19.71,17.65,21.49,851.610,854.300,136.883331,20.60,1.0141,263,26616,2.02320,4.07,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:46,1510513350,2017-11-12T19:02:34,1.997,357.4,19.71,17.64,21.53,851.550,854.380,136.550003,20.60,1.0142,263,26614,2.02514,4.07,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:16,1510513380,2017-11-12T19:03:04,1.995,358.4,19.71,17.66,21.51,851.470,854.440,138.100006,20.83,1.0142,263,26612,2.02320,4.07,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:46,1510513410,2017-11-12T19:03:34,1.994,359.4,19.70,17.65,21.51,851.550,854.440,137.949997,20.35,1.0143,263,26616,2.02265,4.07,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:16,1510513440,2017-11-12T19:04:04,1.996,360.4,19.69,17.64,21.49,851.580,854.280,135.899994,20.74,1.0141,263,26615,2.02431,4.07,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:46,1510513470,2017-11-12T19:04:34,1.991,361.4,19.69,17.63,21.43,851.450,854.330,137.800003,20.68,1.0142,263,26613,2.01878,4.07,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:16,1510513500,2017-11-12T19:05:04,1.992,362.4,19.69,17.64,21.45,851.500,854.410,138.600006,20.95,1.0143,263,26614,2.02044,4.07,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:46,1510513530,2017-11-12T19:05:34,1.994,363.4,19.70,17.66,21.45,851.550,854.440,137.800003,20.72,1.0143,263,26615,2.02293,4.07,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:16,1510513560,2017-11-12T19:06:04,1.991,364.4,19.70,17.64,21.47,851.450,854.280,138.366669,20.97,1.0141,263,26614,2.01933,4.07,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:46,1510513590,2017-11-12T19:06:34,1.993,365.4,19.72,17.62,21.47,851.420,854.360,138.750000,21.03,1.0141,263,26615,2.02155,4.07,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:16,1510513620,2017-11-12T19:07:04,1.996,366.4,19.73,17.67,21.45,851.490,854.360,138.750000,21.10,1.0140,263,26615,2.02403,4.07,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:46,1510513650,2017-11-12T19:07:34,1.993,367.4,19.75,17.66,21.49,851.520,854.380,139.550003,21.40,1.0140,263,26616,2.02044,4.07,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:16,1510513680,2017-11-12T19:08:04,1.997,368.4,19.78,17.67,21.50,851.400,854.350,138.850006,21.11,1.0138,263,26617,2.02487,4.07,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:46,1510513710,2017-11-12T19:08:34,1.994,369.4,19.80,17.70,21.53,851.380,854.320,138.350006,20.90,1.0138,263,26615,2.02127,4.07,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:16,1510513740,2017-11-12T19:09:04,1.996,370.4,19.82,17.71,21.55,851.450,854.400,138.649994,21.02,1.0138,263,26614,2.02348,4.07,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:46,1510513770,2017-11-12T19:09:34,1.995,371.4,19.84,17.73,21.59,851.440,854.370,138.733337,20.89,1.0137,263,26615,2.02265,4.07,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:16,1510513800,2017-11-12T19:10:04,1.994,372.4,19.86,17.75,21.63,851.410,854.420,138.116669,20.58,1.0137,263,26618,2.02127,4.07,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:46,1510513830,2017-11-12T19:10:34,1.994,373.4,19.87,17.75,21.59,851.430,854.340,138.616669,20.16,1.0136,263,26619,2.02155,4.07,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:16,1510513860,2017-11-12T19:11:04,1.992,374.4,19.89,17.76,21.61,851.410,854.360,139.449997,20.32,1.0135,263,26619,2.01933,4.07,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:46,1510513890,2017-11-12T19:11:34,1.995,375.3,19.89,17.76,21.65,851.410,854.310,138.500000,20.72,1.0134,263,26619,2.02210,4.07,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:16,1510513920,2017-11-12T19:12:04,1.999,376.3,19.89,17.76,21.66,851.330,854.310,138.800003,20.62,1.0135,263,26621,2.02569,4.07,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:46,1510513950,2017-11-12T19:12:34,1.998,377.3,19.91,17.77,21.65,851.400,854.410,137.066666,20.62,1.0135,263,26619,2.02487,4.07,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:16,1510513980,2017-11-12T19:13:04,1.999,378.3,19.92,17.80,21.66,851.400,854.380,140.316666,20.46,1.0134,263,26617,2.02542,4.07,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:46,1510514010,2017-11-12T19:13:34,1.995,379.3,19.93,17.80,21.65,851.420,854.350,141.066666,20.55,1.0134,263,26617,2.02127,4.07,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:16,1510514040,2017-11-12T19:14:04,2.000,380.3,19.93,17.82,21.71,851.370,854.380,138.350006,20.23,1.0134,263,26618,2.02707,4.07,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:46,1510514070,2017-11-12T19:14:34,1.998,381.3,19.92,17.79,21.67,851.380,854.350,137.616669,20.37,1.0134,263,26619,2.02514,4.07,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:16,1510514100,2017-11-12T19:15:04,1.996,382.3,19.94,17.81,21.71,851.340,854.350,138.133331,20.79,1.0133,263,26619,2.02210,4.07,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:46,1510514130,2017-11-12T19:15:34,1.998,383.3,19.96,17.80,21.69,851.390,854.370,138.033340,20.93,1.0132,263,26617,2.02431,4.07,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:16,1510514160,2017-11-12T19:16:04,1.997,384.3,19.96,17.80,21.73,851.290,854.480,138.416672,20.80,1.0134,263,26621,2.02403,4.07,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:46,1510514190,2017-11-12T19:16:34,1.997,385.3,19.96,17.82,21.71,851.260,854.320,138.800003,20.54,1.0132,263,26618,2.02293,4.07,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:16,1510514220,2017-11-12T19:17:04,2.003,386.3,19.96,17.82,21.67,851.260,854.320,139.100006,20.76,1.0132,263,26620,2.02901,4.07,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:46,1510514250,2017-11-12T19:17:34,1.994,387.3,19.97,17.81,21.69,851.290,854.270,139.350006,20.52,1.0131,263,26619,2.02044,4.07,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:16,1510514280,2017-11-12T19:18:04,1.998,388.3,19.97,17.83,21.67,851.260,854.270,139.266663,20.85,1.0131,263,26617,2.02431,4.07,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:46,1510514310,2017-11-12T19:18:34,1.999,389.3,19.97,17.85,21.71,851.230,854.270,139.366669,20.65,1.0131,263,26617,2.02514,4.07,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:16,1510514340,2017-11-12T19:19:04,1.996,390.3,19.98,17.85,21.71,851.280,854.290,138.016663,20.46,1.0131,263,26621,2.02182,4.07,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:46,1510514370,2017-11-12T19:19:34,2.002,391.3,20.00,17.83,21.71,851.250,854.240,140.449997,20.60,1.0130,263,26622,2.02818,4.07,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:16,1510514400,2017-11-12T19:20:04,2.000,392.3,20.00,17.85,21.73,851.120,854.210,139.600006,20.42,1.0130,263,26620,2.02569,4.07,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:46,1510514430,2017-11-12T19:20:34,1.996,393.3,20.01,17.86,21.74,851.170,854.290,140.100006,20.63,1.0130,263,26619,2.02182,4.07,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:16,1510514460,2017-11-12T19:21:04,2.001,394.3,20.02,17.86,21.74,851.170,854.180,137.183334,20.41,1.0129,263,26618,2.02707,4.07,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:46,1510514490,2017-11-12T19:21:34,2.001,395.3,20.02,17.88,21.75,851.220,854.180,138.116669,20.42,1.0129,263,26620,2.02680,4.07,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:16,1510514520,2017-11-12T19:22:04,2.001,396.3,20.04,17.90,21.79,851.140,854.230,137.333328,20.75,1.0128,263,26621,2.02707,4.07,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:46,1510514550,2017-11-12T19:22:34,2.003,397.3,20.04,17.90,21.77,851.060,854.180,138.416672,20.47,1.0128,263,26619,2.02818,4.07,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:16,1510514580,2017-11-12T19:23:04,2.003,398.3,20.05,17.90,21.75,851.110,854.050,140.149994,20.62,1.0126,263,26619,2.02818,4.07,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:46,1510514610,2017-11-12T19:23:34,2.003,399.3,20.04,17.90,21.77,851.190,854.160,139.149994,20.30,1.0128,263,26622,2.02846,4.07,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:16,1510514640,2017-11-12T19:24:04,2.004,400.3,20.04,17.93,21.79,851.030,854.000,138.883331,20.43,1.0126,263,26621,2.02873,4.07,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:46,1510514670,2017-11-12T19:24:34,1.996,401.3,20.03,17.89,21.75,851.090,854.050,139.716660,20.75,1.0126,263,26619,2.02127,4.07,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:16,1510514700,2017-11-12T19:25:04,1.998,402.3,20.02,17.92,21.75,851.060,854.130,138.316666,20.72,1.0128,263,26622,2.02376,4.07,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:46,1510514730,2017-11-12T19:25:34,2.002,403.3,20.03,17.88,21.77,851.030,853.990,140.766663,20.98,1.0125,263,26620,2.02735,4.06,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:16,1510514760,2017-11-12T19:26:04,2.002,404.3,20.03,17.90,21.77,851.060,854.130,138.466660,21.10,1.0127,263,26619,2.02735,4.06,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:46,1510514790,2017-11-12T19:26:34,2.001,405.3,20.03,17.90,21.73,850.980,853.990,139.066666,21.08,1.0125,263,26621,2.02624,4.06,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:16,1510514820,2017-11-12T19:27:04,2.004,406.3,20.05,17.90,21.74,851.060,854.050,138.633331,21.09,1.0125,263,26620,2.02929,4.06,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:46,1510514850,2017-11-12T19:27:34,2.002,407.3,20.06,17.90,21.75,851.020,853.990,137.533340,21.05,1.0124,263,26621,2.02735,4.06,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:16,1510514880,2017-11-12T19:28:04,2.004,408.3,20.08,17.91,21.79,851.100,854.120,141.199997,21.07,1.0125,263,26621,2.02901,4.06,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:46,1510514910,2017-11-12T19:28:34,1.999,409.3,20.10,17.94,21.75,851.120,854.140,139.949997,20.99,1.0125,263,26622,2.02403,4.06,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:16,1510514940,2017-11-12T19:29:04,2.007,410.3,20.12,17.94,21.81,851.170,854.060,139.283340,20.70,1.0123,263,26622,2.03178,4.06,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:46,1510514970,2017-11-12T19:29:34,1.999,411.3,20.14,17.94,21.82,851.110,854.220,139.383331,20.19,1.0125,263,26622,2.02348,4.06,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:16,1510515000,2017-11-12T19:30:04,2.004,412.3,20.16,17.98,21.84,851.140,854.130,139.316666,20.05,1.0123,263,26623,2.02846,4.06,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:46,1510515030,2017-11-12T19:30:34,2.002,413.3,20.17,17.96,21.90,851.090,854.110,140.416672,20.35,1.0122,263,26621,2.02624,4.06,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:16,1510515060,2017-11-12T19:31:04,2.001,414.3,20.18,17.96,21.90,851.110,854.160,138.483337,20.04,1.0123,263,26622,2.02542,4.06,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:46,1510515090,2017-11-12T19:31:34,1.998,415.3,20.18,17.94,21.84,851.080,854.210,141.233337,20.04,1.0124,263,26621,2.02238,4.06,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:16,1510515120,2017-11-12T19:32:04,2.000,416.3,20.18,17.92,21.87,851.110,854.210,138.866669,20.27,1.0123,263,26623,2.02514,4.06,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:46,1510515150,2017-11-12T19:32:34,2.003,417.4,20.17,17.91,21.89,851.090,854.240,139.500000,20.26,1.0124,263,26622,2.02735,4.06,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:16,1510515180,2017-11-12T19:33:04,2.002,418.4,20.18,17.91,21.87,851.060,854.210,139.000000,20.55,1.0123,263,26624,2.02624,4.06,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:46,1510515210,2017-11-12T19:33:34,2.006,419.4,20.17,17.95,21.89,851.090,854.190,139.133331,20.82,1.0123,263,26622,2.03039,4.06,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:16,1510515240,2017-11-12T19:34:04,1.999,420.4,20.19,17.90,21.89,851.050,854.240,139.883331,20.73,1.0123,263,26623,2.02376,4.06,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:46,1510515270,2017-11-12T19:34:34,2.006,421.4,20.19,17.94,21.87,851.100,854.240,135.716660,20.32,1.0123,263,26622,2.03095,4.06,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:16,1510515300,2017-11-12T19:35:04,2.006,422.4,20.19,17.91,21.90,851.150,854.210,139.883331,20.21,1.0123,263,26621,2.03039,4.06,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:46,1510515330,2017-11-12T19:35:34,2.002,423.4,20.19,17.91,21.89,851.150,854.320,139.616669,20.25,1.0124,263,26624,2.02680,4.06,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:16,1510515360,2017-11-12T19:36:04,2.005,424.4,20.18,17.91,21.89,851.110,854.210,139.733337,20.43,1.0123,263,26623,2.02984,4.06,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:46,1510515390,2017-11-12T19:36:34,2.003,425.4,20.17,17.89,21.92,851.090,854.220,139.566666,20.28,1.0124,263,26621,2.02763,4.06,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:16,1510515420,2017-11-12T19:37:04,2.003,426.4,20.16,17.92,21.90,851.090,854.160,138.483337,20.36,1.0123,263,26623,2.02818,4.06,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:46,1510515450,2017-11-12T19:37:34,2.005,427.4,20.16,17.97,21.89,851.090,854.210,140.133331,20.23,1.0124,263,26625,2.02984,4.06,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:16,1510515480,2017-11-12T19:38:04,1.998,428.4,20.14,17.94,21.87,851.010,854.160,139.316666,20.25,1.0124,263,26622,2.02320,4.06,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:46,1510515510,2017-11-12T19:38:34,2.004,429.4,20.15,17.93,21.85,850.980,854.140,140.066666,20.08,1.0124,263,26622,2.02873,4.06,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:16,1510515540,2017-11-12T19:39:04,2.003,430.4,20.14,17.93,21.89,851.010,854.140,139.266663,20.14,1.0124,263,26622,2.02735,4.06,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:46,1510515570,2017-11-12T19:39:34,2.001,431.4,20.14,17.92,21.85,850.980,854.060,138.733337,20.18,1.0123,263,26619,2.02569,4.06,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:16,1510515600,2017-11-12T19:40:04,2.004,432.4,20.13,17.92,21.82,850.960,853.960,141.016663,20.15,1.0122,263,26623,2.02846,4.06,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:46,1510515630,2017-11-12T19:40:34,2.003,433.4,20.13,17.90,21.82,850.990,854.010,139.666672,20.08,1.0123,263,26620,2.02763,4.06,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:16,1510515660,2017-11-12T19:41:04,1.999,434.4,20.13,17.88,21.84,850.930,853.960,139.183334,20.24,1.0122,263,26620,2.02348,4.06,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:46,1510515690,2017-11-12T19:41:34,2.001,435.4,20.12,17.93,21.84,850.910,853.960,139.116669,20.39,1.0122,263,26623,2.02542,4.06,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:16,1510515720,2017-11-12T19:42:04,2.003,436.4,20.13,17.89,21.84,850.880,854.010,139.899994,20.56,1.0122,263,26621,2.02735,4.06,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:46,1510515750,2017-11-12T19:42:34,2.000,437.4,20.13,17.90,21.84,850.930,853.900,139.766663,20.49,1.0121,263,26623,2.02459,4.06,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:16,1510515780,2017-11-12T19:43:04,2.002,438.4,20.14,17.95,21.82,850.900,854.000,140.800003,20.42,1.0122,263,26621,2.02652,4.06,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:46,1510515810,2017-11-12T19:43:34,2.001,439.4,20.14,17.92,21.87,850.930,853.950,138.850006,20.48,1.0121,263,26621,2.02569,4.06,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:16,1510515840,2017-11-12T19:44:04,2.006,440.4,20.15,17.95,21.85,850.880,853.930,139.550003,20.66,1.0121,263,26621,2.03039,4.06,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:46,1510515870,2017-11-12T19:44:34,2.004,441.4,20.16,17.94,21.87,850.820,853.920,139.699997,20.57,1.0120,263,26622,2.02846,4.06,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:16,1510515900,2017-11-12T19:45:04,2.002,442.4,20.18,17.96,21.87,850.820,853.810,138.949997,20.86,1.0118,263,26624,2.02514,4.06,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:46,1510515930,2017-11-12T19:45:34,2.003,443.4,20.19,17.99,21.89,850.840,853.920,139.116669,20.91,1.0119,263,26624,2.02707,4.06,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:16,1510515960,2017-11-12T19:46:04,2.001,444.4,20.22,18.01,21.89,850.830,853.920,138.666672,20.25,1.0118,263,26622,2.02459,4.06,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:46,1510515990,2017-11-12T19:46:34,2.003,445.4,20.23,18.03,21.93,850.830,853.890,138.916672,19.98,1.0118,263,26625,2.02680,4.06,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:16,1510516020,2017-11-12T19:47:04,2.000,446.4,20.23,18.00,21.97,850.830,853.910,138.833328,20.25,1.0118,263,26626,2.02403,4.06,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:46,1510516050,2017-11-12T19:47:34,2.007,447.4,20.23,18.05,21.97,850.830,853.810,139.616669,20.18,1.0117,263,26624,2.03012,4.06,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:16,1510516080,2017-11-12T19:48:04,2.007,448.4,20.24,17.99,21.95,850.800,853.830,139.766663,20.67,1.0116,263,26623,2.02984,4.06,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:46,1510516110,2017-11-12T19:48:34,2.004,449.4,20.24,18.00,21.95,850.780,853.860,140.833328,20.91,1.0116,263,26622,2.02707,4.06,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:16,1510516140,2017-11-12T19:49:04,2.001,450.4,20.25,18.02,21.99,850.770,853.880,139.050003,20.52,1.0117,263,26625,2.02431,4.06,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:46,1510516170,2017-11-12T19:49:34,2.007,451.4,20.27,18.03,21.93,850.720,853.940,139.683334,20.77,1.0116,263,26626,2.03039,4.06,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:16,1510516200,2017-11-12T19:50:04,2.007,452.4,20.27,18.03,21.97,850.660,853.780,140.466660,20.63,1.0115,263,26626,2.02984,4.06,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:46,1510516230,2017-11-12T19:50:34,2.009,453.4,20.27,18.04,21.97,850.720,853.700,139.733337,20.46,1.0114,263,26625,2.03233,4.06,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:16,1510516260,2017-11-12T19:51:04,2.009,454.4,20.29,18.05,22.00,850.610,853.830,139.166672,20.71,1.0114,263,26625,2.03150,4.06,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:46,1510516290,2017-11-12T19:51:34,2.008,455.4,20.30,18.06,22.00,850.580,853.850,139.066666,20.21,1.0115,263,26629,2.03150,4.06,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:16,1510516320,2017-11-12T19:52:04,2.005,456.4,20.32,18.07,22.01,850.660,853.820,138.916672,20.38,1.0114,263,26626,2.02818,4.06,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:46,1510516350,2017-11-12T19:52:34,2.003,457.4,20.33,18.07,22.03,850.700,853.770,140.050003,20.48,1.0113,263,26628,2.02597,4.06,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:16,1510516380,2017-11-12T19:53:04,2.009,458.4,20.35,18.09,22.05,850.650,853.870,141.000000,20.28,1.0113,263,26625,2.03206,4.06,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:46,1510516410,2017-11-12T19:53:34,2.002,459.4,20.36,18.11,22.07,850.750,853.840,141.850006,20.07,1.0113,263,26630,2.02459,4.06,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:16,1510516440,2017-11-12T19:54:04,2.010,460.4,20.35,18.14,22.07,850.670,853.790,140.066666,19.91,1.0113,263,26628,2.03233,4.06,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:46,1510516470,2017-11-12T19:54:34,2.007,461.4,20.36,18.11,22.08,850.720,853.890,139.933334,20.00,1.0113,263,26629,2.03012,4.06,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:16,1510516500,2017-11-12T19:55:04,2.007,462.4,20.35,18.14,22.07,850.670,853.680,138.716660,20.09,1.0111,263,26630,2.02957,4.06,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:46,1510516530,2017-11-12T19:55:34,2.006,463.4,20.35,18.15,22.05,850.620,853.760,139.833328,20.03,1.0112,263,26624,2.02818,4.06,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:16,1510516560,2017-11-12T19:56:04,2.008,464.5,20.35,18.14,22.07,850.590,853.680,139.966660,20.27,1.0111,263,26630,2.03067,4.06,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:46,1510516590,2017-11-12T19:56:34,2.010,465.5,20.34,18.14,22.08,850.620,853.760,139.883331,20.54,1.0112,263,26627,2.03206,4.06,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:16,1510516620,2017-11-12T19:57:04,2.009,466.5,20.35,18.15,22.11,850.650,853.740,140.833328,20.40,1.0112,263,26630,2.03095,4.06,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:46,1510516650,2017-11-12T19:57:34,2.005,467.5,20.36,18.20,22.07,850.590,853.730,140.816666,20.28,1.0111,263,26632,2.02735,4.06,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:16,1510516680,2017-11-12T19:58:04,2.004,468.5,20.37,18.16,22.08,850.640,853.710,140.033340,20.30,1.0111,263,26631,2.02624,4.06,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:46,1510516710,2017-11-12T19:58:34,2.014,469.5,20.37,18.16,22.08,850.670,853.730,138.433334,20.18,1.0111,264,26631,2.03621,4.06,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:16,1510516740,2017-11-12T19:59:04,2.001,470.5,20.37,18.18,22.11,850.670,853.680,140.583328,20.24,1.0110,264,26589,2.02293,4.06,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:46,1510516770,2017-11-12T19:59:34,2.003,471.5,20.37,18.18,22.09,850.640,853.730,138.850006,20.08,1.0111,264,26589,2.02542,4.06,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:16,1510516800,2017-11-12T20:00:04,2.007,472.5,20.37,18.19,22.13,850.640,853.650,137.850006,19.84,1.0110,264,26588,2.02929,4.06,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:46,1510516830,2017-11-12T20:00:34,2.002,473.5,20.36,18.18,22.08,850.620,853.630,139.283340,19.95,1.0110,264,26588,2.02431,4.06,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:16,1510516860,2017-11-12T20:01:04,2.002,474.5,20.36,18.18,22.07,850.640,853.550,138.466660,19.83,1.0110,264,26587,2.02376,4.06,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:46,1510516890,2017-11-12T20:01:34,2.002,475.5,20.37,18.17,22.07,850.590,853.630,138.683334,20.18,1.0110,264,26586,2.02376,4.06,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:16,1510516920,2017-11-12T20:02:04,2.005,476.5,20.35,18.18,22.07,850.520,853.550,139.283340,20.15,1.0110,264,26585,2.02652,4.06,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:46,1510516950,2017-11-12T20:02:34,2.004,477.5,20.36,18.18,22.09,850.590,853.550,140.666672,20.18,1.0109,264,26588,2.02624,4.06,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:16,1510516980,2017-11-12T20:03:04,2.003,478.5,20.35,18.19,22.08,850.590,853.520,139.750000,20.54,1.0109,264,26588,2.02431,4.06,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:46,1510517010,2017-11-12T20:03:34,2.003,479.5,20.35,18.18,22.07,850.590,853.580,141.166672,20.26,1.0110,264,26588,2.02459,4.06,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:16,1510517040,2017-11-12T20:04:04,2.000,480.5,20.35,18.18,22.05,850.520,853.500,140.666672,20.20,1.0109,264,26591,2.02155,4.06,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:46,1510517070,2017-11-12T20:04:34,1.999,481.5,20.35,18.18,22.08,850.620,853.580,139.933334,20.26,1.0110,264,26590,2.02127,4.06,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:16,1510517100,2017-11-12T20:05:04,2.000,482.5,20.36,18.20,22.08,850.640,853.570,139.050003,20.13,1.0109,264,26591,2.02210,4.06,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:46,1510517130,2017-11-12T20:05:34,2.002,483.5,20.37,18.22,22.08,850.540,853.520,139.783340,20.63,1.0108,264,26589,2.02376,4.06,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:16,1510517160,2017-11-12T20:06:04,2.004,484.5,20.39,18.24,22.15,850.590,853.570,139.050003,20.41,1.0108,264,26591,2.02597,4.06,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:46,1510517190,2017-11-12T20:06:34,2.004,485.5,20.39,18.29,22.13,850.510,853.570,139.316666,20.37,1.0108,264,26589,2.02597,4.06,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:16,1510517220,2017-11-12T20:07:04,2.009,486.5,20.41,18.27,22.16,850.530,853.460,140.016663,20.67,1.0106,264,26590,2.03012,4.06,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:46,1510517250,2017-11-12T20:07:34,2.006,487.5,20.43,18.29,22.17,850.500,853.490,139.949997,20.45,1.0106,264,26592,2.02707,4.06,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:16,1510517280,2017-11-12T20:08:04,2.003,488.5,20.45,18.30,22.16,850.420,853.400,138.616669,20.46,1.0104,264,26590,2.02376,4.06,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:46,1510517310,2017-11-12T20:08:34,2.007,489.5,20.47,18.32,22.16,850.460,853.480,138.466660,20.54,1.0104,264,26597,2.02818,4.06,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:16,1510517340,2017-11-12T20:09:04,2.010,490.5,20.50,18.36,22.21,850.540,853.530,140.199997,20.47,1.0104,264,26593,2.03067,4.06,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:46,1510517370,2017-11-12T20:09:34,2.006,491.5,20.52,18.37,22.27,850.480,853.530,139.433334,20.21,1.0103,264,26593,2.02707,4.06,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:16,1510517400,2017-11-12T20:10:04,2.009,492.5,20.52,18.38,22.24,850.400,853.470,139.166672,19.96,1.0103,264,26596,2.03012,4.06,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:46,1510517430,2017-11-12T20:10:34,2.009,493.5,20.54,18.40,22.29,850.500,853.500,140.316666,19.80,1.0103,264,26595,2.02984,4.06,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:16,1510517460,2017-11-12T20:11:04,2.004,494.5,20.54,18.39,22.25,850.530,853.550,138.683334,19.63,1.0103,264,26594,2.02514,4.06,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:46,1510517490,2017-11-12T20:11:34,2.009,495.5,20.55,18.40,22.27,850.470,853.570,139.833328,19.51,1.0103,264,26596,2.02984,4.06,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:16,1510517520,2017-11-12T20:12:04,2.010,496.5,20.55,18.39,22.29,850.470,853.520,140.250000,19.90,1.0102,264,26594,2.03067,4.06,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:46,1510517550,2017-11-12T20:12:34,2.012,497.5,20.55,18.41,22.32,850.500,853.410,138.733337,19.90,1.0101,264,26595,2.03261,4.06,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:16,1510517580,2017-11-12T20:13:04,2.009,498.5,20.55,18.39,22.29,850.450,853.570,140.383331,20.08,1.0103,264,26594,2.02984,4.06,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:46,1510517610,2017-11-12T20:13:34,2.009,499.5,20.56,18.41,22.29,850.550,853.520,137.916672,20.15,1.0102,264,26594,2.02901,4.06,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:16,1510517640,2017-11-12T20:14:04,2.009,500.6,20.55,18.40,22.29,850.450,853.470,140.416672,19.76,1.0102,264,26597,2.02957,4.06,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:46,1510517670,2017-11-12T20:14:34,2.008,501.6,20.55,18.40,22.32,850.420,853.470,140.649994,19.68,1.0102,264,26597,2.02846,4.06,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:16,1510517700,2017-11-12T20:15:04,2.012,502.6,20.54,18.40,22.25,850.480,853.530,139.800003,19.67,1.0103,264,26595,2.03289,4.06,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:46,1510517730,2017-11-12T20:15:34,2.006,503.6,20.53,18.39,22.29,850.450,853.500,139.983337,19.79,1.0103,264,26594,2.02652,4.06,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:16,1510517760,2017-11-12T20:16:04,2.009,504.6,20.53,18.39,22.29,850.370,853.500,141.199997,19.88,1.0103,264,26593,2.02957,4.06,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:46,1510517790,2017-11-12T20:16:34,2.007,505.6,20.52,18.37,22.27,850.370,853.470,137.850006,19.63,1.0103,264,26595,2.02790,4.06,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:16,1510517820,2017-11-12T20:17:04,2.008,506.6,20.51,18.35,22.27,850.510,853.580,138.983337,19.78,1.0105,264,26593,2.02901,4.06,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:46,1510517850,2017-11-12T20:17:34,2.007,507.6,20.49,18.36,22.24,850.460,853.450,138.983337,19.92,1.0104,264,26596,2.02763,4.06,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:16,1510517880,2017-11-12T20:18:04,2.008,508.6,20.50,18.35,22.23,850.540,853.420,138.699997,19.91,1.0103,264,26592,2.02901,4.05,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:46,1510517910,2017-11-12T20:18:34,2.006,509.6,20.49,18.34,22.23,850.430,853.420,139.183334,19.93,1.0103,264,26592,2.02652,4.06,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:16,1510517940,2017-11-12T20:19:04,2.007,510.6,20.48,18.32,22.23,850.330,853.430,138.649994,19.90,1.0104,264,26593,2.02763,4.06,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:46,1510517970,2017-11-12T20:19:34,2.006,511.6,20.47,18.32,22.24,850.410,853.330,140.383331,19.70,1.0103,264,26591,2.02624,4.05,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:16,1510518000,2017-11-12T20:20:04,2.003,512.6,20.46,18.33,22.23,850.470,853.460,139.116669,19.55,1.0105,264,26592,2.02403,4.05,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:46,1510518030,2017-11-12T20:20:34,2.003,513.6,20.45,18.33,22.23,850.420,853.480,139.333328,19.50,1.0106,264,26590,2.02376,4.05,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:16,1510518060,2017-11-12T20:21:04,2.005,514.6,20.43,18.30,22.19,850.320,853.270,139.000000,19.61,1.0104,264,26593,2.02597,4.05,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:46,1510518090,2017-11-12T20:21:34,2.005,515.6,20.41,18.28,22.19,850.320,853.270,139.216660,19.78,1.0104,264,26592,2.02624,4.05,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:16,1510518120,2017-11-12T20:22:04,2.006,516.6,20.40,18.29,22.16,850.340,853.310,138.933334,19.77,1.0105,264,26590,2.02707,4.05,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:46,1510518150,2017-11-12T20:22:34,2.009,517.6,20.39,18.25,22.17,850.400,853.360,138.133331,19.98,1.0106,264,26590,2.02984,4.05,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:16,1510518180,2017-11-12T20:23:04,2.005,518.6,20.38,18.25,22.13,850.430,853.310,139.533340,19.82,1.0106,264,26588,2.02597,4.05,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:46,1510518210,2017-11-12T20:23:34,2.002,519.6,20.36,18.26,22.15,850.460,853.310,139.833328,20.01,1.0106,264,26588,2.02320,4.05,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:16,1510518240,2017-11-12T20:24:04,2.005,520.6,20.35,18.24,22.09,850.360,853.360,139.783340,19.66,1.0108,264,26588,2.02624,4.05,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:46,1510518270,2017-11-12T20:24:34,2.001,521.6,20.34,18.23,22.11,850.360,853.340,140.083328,19.80,1.0108,264,26588,2.02265,4.05,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:16,1510518300,2017-11-12T20:25:04,1.999,522.6,20.31,18.19,22.07,850.420,853.320,138.466660,20.02,1.0108,264,26589,2.02100,4.05,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:46,1510518330,2017-11-12T20:25:34,1.997,523.6,20.28,18.17,22.05,850.350,853.290,139.433334,19.81,1.0109,264,26584,2.01878,4.05,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:16,1510518360,2017-11-12T20:26:04,2.003,524.6,20.27,18.14,22.00,850.370,853.270,138.033340,19.81,1.0109,264,26587,2.02514,4.05,51124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:46,1510518390,2017-11-12T20:26:34,2.003,525.6,20.25,18.14,22.00,850.270,853.300,140.283340,20.02,1.0110,264,26587,2.02459,4.05,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:16,1510518420,2017-11-12T20:27:04,2.002,526.6,20.22,18.07,21.99,850.330,853.280,139.399994,19.95,1.0111,264,26587,2.02403,4.05,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:46,1510518450,2017-11-12T20:27:34,2.000,527.6,20.19,18.06,21.95,850.360,853.200,138.850006,19.88,1.0111,264,26586,2.02210,4.05,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:16,1510518480,2017-11-12T20:28:04,1.998,528.6,20.17,18.04,21.93,850.350,853.370,138.516663,19.96,1.0114,264,26585,2.02072,4.05,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:46,1510518510,2017-11-12T20:28:34,1.994,529.6,20.14,18.00,21.92,850.320,853.260,139.233337,19.99,1.0114,264,26585,2.01685,4.05,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:16,1510518540,2017-11-12T20:29:04,1.996,530.6,20.12,17.98,21.92,850.300,853.190,138.366669,20.19,1.0113,264,26581,2.01906,4.05,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:46,1510518570,2017-11-12T20:29:34,1.997,531.6,20.08,17.98,21.89,850.310,853.160,137.983337,20.50,1.0114,264,26582,2.01989,4.05,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:16,1510518600,2017-11-12T20:30:04,1.997,532.6,20.08,17.96,21.82,850.330,853.300,138.916672,20.48,1.0116,264,26583,2.02017,4.05,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:46,1510518630,2017-11-12T20:30:34,1.996,533.6,20.05,17.93,21.82,850.290,853.200,137.233337,20.42,1.0116,264,26584,2.01933,4.05,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:16,1510518660,2017-11-12T20:31:04,1.997,534.6,20.03,17.93,21.79,850.320,853.200,139.533340,20.42,1.0117,264,26580,2.02072,4.05,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:46,1510518690,2017-11-12T20:31:34,1.995,535.6,20.01,17.91,21.79,850.300,853.250,138.016663,20.57,1.0118,264,26578,2.01851,4.05,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:16,1510518720,2017-11-12T20:32:04,2.000,536.6,19.99,17.90,21.74,850.270,853.200,137.083328,20.60,1.0118,264,26578,2.02376,4.05,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:46,1510518750,2017-11-12T20:32:34,1.998,537.6,20.00,17.91,21.77,850.270,853.230,137.800003,20.57,1.0118,264,26582,2.02182,4.05,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:16,1510518780,2017-11-12T20:33:04,2.000,538.6,19.97,17.89,21.75,850.180,853.160,137.783340,20.50,1.0118,264,26580,2.02376,4.05,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:46,1510518810,2017-11-12T20:33:34,1.995,539.6,19.97,17.89,21.69,850.230,853.100,139.199997,20.52,1.0117,264,26581,2.01823,4.05,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:16,1510518840,2017-11-12T20:34:04,1.991,540.6,19.96,17.88,21.71,850.260,853.210,138.566666,21.03,1.0119,264,26581,2.01492,4.05,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:46,1510518870,2017-11-12T20:34:34,1.998,541.6,19.95,17.87,21.71,850.280,853.100,139.666672,20.79,1.0118,264,26580,2.02182,4.05,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:16,1510518900,2017-11-12T20:35:04,1.993,542.6,19.96,17.87,21.69,850.310,853.180,138.266663,21.15,1.0118,264,26580,2.01630,4.05,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:46,1510518930,2017-11-12T20:35:34,1.997,543.6,19.96,17.88,21.71,850.180,853.050,138.550003,20.66,1.0117,264,26579,2.02072,4.05,51026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:16,1510518960,2017-11-12T20:36:04,2.000,544.6,19.97,17.86,21.73,850.120,853.050,138.250000,20.54,1.0117,264,26578,2.02293,4.05,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:46,1510518990,2017-11-12T20:36:34,1.995,545.6,19.96,17.88,21.73,850.150,853.150,137.550003,20.61,1.0118,264,26583,2.01906,4.05,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:16,1510519020,2017-11-12T20:37:04,1.992,546.6,19.97,17.88,21.71,850.200,853.100,137.899994,20.66,1.0117,264,26581,2.01547,4.05,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:46,1510519050,2017-11-12T20:37:34,1.995,547.6,19.97,17.89,21.73,850.120,853.100,137.583328,20.45,1.0117,264,26582,2.01851,4.05,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:16,1510519080,2017-11-12T20:38:04,1.995,548.6,19.98,17.89,21.71,850.250,853.050,137.583328,20.39,1.0117,264,26582,2.01823,4.05,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:46,1510519110,2017-11-12T20:38:34,1.996,549.6,19.98,17.89,21.71,850.150,853.130,139.283340,20.42,1.0118,264,26581,2.01961,4.05,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:16,1510519140,2017-11-12T20:39:04,2.002,550.6,19.97,17.90,21.73,850.260,853.130,137.199997,20.35,1.0118,264,26580,2.02542,4.05,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:46,1510519170,2017-11-12T20:39:34,1.997,551.6,19.96,17.89,21.74,850.120,853.130,139.116669,20.43,1.0118,264,26581,2.02017,4.05,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:16,1510519200,2017-11-12T20:40:04,1.998,552.6,19.96,17.90,21.73,850.180,852.990,139.649994,20.47,1.0117,264,26579,2.02100,4.05,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:46,1510519230,2017-11-12T20:40:34,2.000,553.6,19.96,17.91,21.71,850.180,853.070,138.149994,20.70,1.0117,264,26582,2.02348,4.05,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:16,1510519260,2017-11-12T20:41:04,1.997,554.6,19.95,17.88,21.67,850.230,853.100,138.833328,20.24,1.0118,264,26578,2.02017,4.05,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:46,1510519290,2017-11-12T20:41:34,1.999,555.6,19.94,17.88,21.69,850.210,853.100,137.683334,20.32,1.0119,264,26577,2.02293,4.05,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:16,1510519320,2017-11-12T20:42:04,1.998,556.6,19.93,17.88,21.71,850.260,853.080,137.933334,20.42,1.0119,264,26581,2.02210,4.05,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:46,1510519350,2017-11-12T20:42:34,1.994,557.6,19.92,17.88,21.69,850.160,853.030,138.149994,20.48,1.0118,264,26580,2.01713,4.05,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:16,1510519380,2017-11-12T20:43:04,1.998,558.6,19.92,17.84,21.67,850.240,853.050,138.416672,20.58,1.0119,264,26577,2.02127,4.05,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:46,1510519410,2017-11-12T20:43:34,1.991,559.6,19.90,17.85,21.66,850.190,852.980,138.316666,20.79,1.0118,264,26580,2.01464,4.05,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:16,1510519440,2017-11-12T20:44:04,1.997,560.6,19.90,17.84,21.67,850.240,853.030,138.966660,20.66,1.0119,264,26580,2.02072,4.05,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:46,1510519470,2017-11-12T20:44:34,1.993,561.6,19.88,17.85,21.65,850.110,852.960,138.533340,20.67,1.0119,264,26579,2.01713,4.05,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:16,1510519500,2017-11-12T20:45:04,1.996,562.6,19.89,17.85,21.61,850.140,852.960,140.283340,20.65,1.0118,264,26577,2.01989,4.05,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:46,1510519530,2017-11-12T20:45:34,1.997,563.6,19.89,17.81,21.59,850.220,853.090,137.316666,20.56,1.0120,264,26579,2.02072,4.05,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:16,1510519560,2017-11-12T20:46:04,1.996,564.6,19.88,17.82,21.65,850.190,853.010,137.550003,20.73,1.0119,264,26578,2.02017,4.05,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:46,1510519590,2017-11-12T20:46:34,1.992,565.6,19.87,17.82,21.63,850.110,853.040,138.699997,21.50,1.0119,264,26578,2.01602,4.05,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:16,1510519620,2017-11-12T20:47:04,1.998,566.6,19.87,17.78,21.63,850.170,853.010,137.116669,20.58,1.0120,264,26578,2.02155,4.05,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:46,1510519650,2017-11-12T20:47:34,1.994,567.5,19.86,17.78,21.65,850.140,853.010,139.750000,20.69,1.0120,264,26574,2.01795,4.05,50899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:16,1510519680,2017-11-12T20:48:04,1.994,568.5,19.85,17.74,21.61,850.070,853.120,138.083328,21.41,1.0121,264,26576,2.01768,4.05,50894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:46,1510519710,2017-11-12T20:48:34,1.992,569.5,19.84,17.72,21.58,850.200,853.040,137.399994,21.31,1.0121,264,26576,2.01602,4.05,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:16,1510519740,2017-11-12T20:49:04,1.993,570.5,19.83,17.70,21.57,850.100,853.120,138.866669,21.66,1.0121,264,26577,2.01768,4.05,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:46,1510519770,2017-11-12T20:49:34,1.992,571.5,19.82,17.68,21.53,850.200,853.120,137.733337,20.99,1.0123,264,26577,2.01657,4.05,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:16,1510519800,2017-11-12T20:50:04,1.992,572.5,19.83,17.67,21.57,850.180,853.090,137.583328,21.28,1.0122,264,26576,2.01630,4.05,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:46,1510519830,2017-11-12T20:50:34,1.994,573.5,19.82,17.65,21.55,850.260,853.200,138.783340,21.75,1.0123,264,26572,2.01823,4.05,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:16,1510519860,2017-11-12T20:51:04,1.992,574.5,19.81,17.65,21.58,850.130,853.230,136.566666,21.02,1.0124,264,26573,2.01657,4.05,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:46,1510519890,2017-11-12T20:51:34,1.991,575.5,19.81,17.66,21.55,850.210,853.100,139.266663,21.19,1.0122,264,26574,2.01575,4.05,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:16,1510519920,2017-11-12T20:52:04,1.997,576.5,19.81,17.66,21.55,850.210,853.150,137.833328,20.93,1.0123,264,26573,2.02182,4.05,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:46,1510519950,2017-11-12T20:52:34,1.993,577.5,19.81,17.64,21.55,850.180,853.150,138.149994,20.90,1.0123,264,26572,2.01740,4.05,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:16,1510519980,2017-11-12T20:53:04,1.986,578.5,19.80,17.63,21.55,850.160,853.280,138.983337,20.97,1.0125,263,26571,2.01133,4.05,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:46,1510520010,2017-11-12T20:53:34,1.995,579.5,19.81,17.63,21.53,850.180,853.200,138.366669,20.85,1.0124,263,26616,2.01989,4.05,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:16,1510520040,2017-11-12T20:54:04,1.997,580.5,19.80,17.61,21.53,850.080,853.260,139.666672,20.52,1.0125,263,26612,2.02210,4.05,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:46,1510520070,2017-11-12T20:54:34,1.998,581.5,19.80,17.63,21.53,850.160,853.180,139.216660,20.23,1.0125,263,26616,2.02320,4.05,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:16,1510520100,2017-11-12T20:55:04,1.990,582.5,19.79,17.61,21.50,850.140,853.260,139.250000,20.52,1.0126,263,26612,2.01520,4.05,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:46,1510520130,2017-11-12T20:55:34,1.995,583.5,19.79,17.59,21.51,850.190,853.180,139.500000,20.59,1.0125,263,26614,2.02017,4.05,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:16,1510520160,2017-11-12T20:56:04,1.999,584.5,19.79,17.62,21.51,850.210,853.260,138.416672,20.57,1.0126,263,26614,2.02459,4.05,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:46,1510520190,2017-11-12T20:56:34,1.994,585.5,19.79,17.61,21.51,850.190,853.180,138.816666,20.56,1.0125,263,26614,2.01851,4.05,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:16,1510520220,2017-11-12T20:57:04,1.999,586.5,19.78,17.59,21.50,850.190,853.280,135.883331,20.81,1.0126,263,26613,2.02376,4.05,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:46,1510520250,2017-11-12T20:57:34,2.000,587.5,19.78,17.58,21.50,850.110,853.210,137.050003,20.34,1.0126,263,26612,2.02542,4.04,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:16,1510520280,2017-11-12T20:58:04,1.997,588.5,19.77,17.58,21.49,850.110,853.180,138.716660,20.12,1.0126,263,26612,2.02265,4.05,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:46,1510520310,2017-11-12T20:58:34,1.997,589.5,19.76,17.58,21.49,850.220,853.160,139.149994,20.30,1.0126,263,26610,2.02182,4.05,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:16,1510520340,2017-11-12T20:59:04,1.994,590.5,19.75,17.57,21.47,850.140,853.130,138.066666,20.67,1.0126,263,26611,2.01933,4.05,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:46,1510520370,2017-11-12T20:59:34,1.995,591.5,19.75,17.58,21.45,850.190,853.160,138.449997,20.76,1.0126,263,26612,2.02017,4.05,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:16,1510520400,2017-11-12T21:00:04,1.995,592.5,19.74,17.58,21.43,850.120,853.110,137.800003,21.11,1.0125,263,26614,2.01989,4.05,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:46,1510520430,2017-11-12T21:00:34,1.994,593.5,19.74,17.59,21.47,850.090,853.160,138.966660,21.35,1.0126,263,26611,2.01878,4.05,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:16,1510520460,2017-11-12T21:01:04,1.996,594.5,19.75,17.58,21.49,850.010,853.110,139.666672,21.46,1.0124,263,26613,2.02044,4.04,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:46,1510520490,2017-11-12T21:01:34,1.998,595.5,19.75,17.59,21.47,850.040,853.080,138.983337,21.11,1.0124,263,26614,2.02293,4.05,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:16,1510520520,2017-11-12T21:02:04,1.997,596.5,19.76,17.59,21.49,850.140,853.210,140.100006,21.40,1.0125,263,26615,2.02182,4.05,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:46,1510520550,2017-11-12T21:02:34,1.999,597.5,19.78,17.61,21.50,850.080,853.070,138.816666,21.45,1.0123,263,26610,2.02348,4.05,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:16,1510520580,2017-11-12T21:03:04,1.997,598.5,19.78,17.61,21.51,850.080,853.180,139.166672,21.28,1.0124,263,26611,2.02182,4.04,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:46,1510520610,2017-11-12T21:03:34,1.996,599.5,19.79,17.58,21.49,850.110,853.150,139.199997,20.67,1.0124,263,26614,2.02072,4.04,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:16,1510520640,2017-11-12T21:04:04,1.993,600.5,19.80,17.61,21.53,850.030,853.130,139.566666,20.92,1.0123,263,26614,2.01713,4.04,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:46,1510520670,2017-11-12T21:04:34,1.998,601.5,19.81,17.61,21.50,850.130,853.200,138.416672,20.63,1.0124,263,26614,2.02265,4.04,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:16,1510520700,2017-11-12T21:05:04,2.000,602.5,19.82,17.61,21.53,850.180,853.200,139.033340,20.55,1.0124,263,26615,2.02514,4.04,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:46,1510520730,2017-11-12T21:05:34,1.994,603.5,19.83,17.64,21.55,850.100,853.230,137.766663,20.56,1.0124,263,26613,2.01906,4.04,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:16,1510520760,2017-11-12T21:06:04,1.998,604.5,19.83,17.64,21.53,850.100,853.170,137.616669,20.36,1.0123,263,26613,2.02238,4.04,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:46,1510520790,2017-11-12T21:06:34,1.995,605.5,19.83,17.61,21.58,850.100,853.310,138.016663,20.30,1.0125,263,26612,2.01961,4.04,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:16,1510520820,2017-11-12T21:07:04,1.996,606.5,19.83,17.61,21.57,850.130,853.150,138.750000,20.28,1.0123,263,26612,2.02017,4.04,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:46,1510520850,2017-11-12T21:07:34,2.002,607.4,19.82,17.64,21.55,850.150,853.120,136.483337,20.25,1.0123,263,26612,2.02624,4.04,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:16,1510520880,2017-11-12T21:08:04,1.995,608.4,19.82,17.63,21.53,850.100,853.090,138.733337,20.33,1.0123,263,26615,2.01961,4.04,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:46,1510520910,2017-11-12T21:08:34,1.994,609.4,19.81,17.62,21.55,850.020,853.100,138.383331,20.39,1.0123,263,26614,2.01878,4.04,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:16,1510520940,2017-11-12T21:09:04,1.997,610.4,19.80,17.64,21.49,849.980,853.020,138.966660,20.54,1.0123,263,26614,2.02182,4.04,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:46,1510520970,2017-11-12T21:09:34,1.999,611.4,19.80,17.63,21.53,849.980,853.020,139.966660,20.46,1.0123,263,26611,2.02376,4.04,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:16,1510521000,2017-11-12T21:10:04,1.993,612.4,19.80,17.62,21.51,849.920,853.020,138.899994,20.23,1.0123,263,26613,2.01795,4.04,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:46,1510521030,2017-11-12T21:10:34,1.999,613.4,19.79,17.64,21.51,850.000,853.020,139.116669,20.13,1.0123,263,26612,2.02348,4.04,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:16,1510521060,2017-11-12T21:11:04,2.000,614.4,19.78,17.61,21.55,849.980,852.970,139.750000,20.11,1.0123,263,26612,2.02431,4.04,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:46,1510521090,2017-11-12T21:11:34,2.001,615.4,19.78,17.60,21.51,849.980,852.990,138.533340,20.03,1.0123,263,26616,2.02542,4.04,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:16,1510521120,2017-11-12T21:12:04,1.998,616.4,19.78,17.63,21.50,849.950,852.970,139.300003,20.08,1.0123,263,26613,2.02293,4.04,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:46,1510521150,2017-11-12T21:12:34,1.997,617.4,19.78,17.62,21.51,849.980,852.970,138.266663,20.31,1.0123,263,26616,2.02127,4.04,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:16,1510521180,2017-11-12T21:13:04,1.994,618.4,19.78,17.65,21.49,849.920,853.020,139.233337,20.40,1.0123,263,26614,2.01906,4.04,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:46,1510521210,2017-11-12T21:13:34,1.996,619.4,19.77,17.61,21.50,849.900,852.860,137.883331,20.50,1.0122,263,26614,2.02072,4.04,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:16,1510521240,2017-11-12T21:14:04,1.996,620.4,19.78,17.64,21.50,849.920,852.890,140.166672,21.24,1.0121,263,26613,2.02044,4.04,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:46,1510521270,2017-11-12T21:14:34,1.999,621.4,19.78,17.62,21.53,849.900,852.930,139.250000,20.51,1.0122,263,26615,2.02376,4.04,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:16,1510521300,2017-11-12T21:15:04,2.000,622.4,19.79,17.61,21.51,849.980,853.020,137.883331,20.23,1.0123,263,26614,2.02487,4.04,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:46,1510521330,2017-11-12T21:15:34,1.996,623.4,19.79,17.63,21.51,849.900,852.890,139.933334,20.25,1.0122,263,26613,2.01989,4.04,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:16,1510521360,2017-11-12T21:16:04,1.997,624.4,19.80,17.62,21.51,849.840,852.910,138.733337,20.29,1.0121,263,26613,2.02127,4.04,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:46,1510521390,2017-11-12T21:16:34,1.996,625.4,19.80,17.62,21.55,849.870,852.970,138.649994,20.37,1.0122,263,26615,2.01989,4.04,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:16,1510521420,2017-11-12T21:17:04,1.999,626.4,19.81,17.64,21.53,849.970,853.100,138.399994,20.40,1.0123,263,26614,2.02320,4.04,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:46,1510521450,2017-11-12T21:17:34,1.994,627.4,19.81,17.62,21.53,849.920,852.990,140.133331,20.30,1.0122,263,26613,2.01878,4.04,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:16,1510521480,2017-11-12T21:18:04,1.995,628.4,19.82,17.64,21.55,849.940,852.960,138.616669,20.98,1.0121,263,26617,2.01906,4.04,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:46,1510521510,2017-11-12T21:18:34,1.998,629.4,19.83,17.65,21.53,849.910,853.020,139.016663,20.79,1.0121,263,26611,2.02238,4.04,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:16,1510521540,2017-11-12T21:19:04,1.996,630.4,19.84,17.64,21.53,849.960,852.920,139.100006,20.84,1.0120,263,26614,2.01961,4.04,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:46,1510521570,2017-11-12T21:19:34,2.000,631.4,19.85,17.62,21.51,849.880,853.040,139.233337,20.65,1.0121,263,26614,2.02431,4.04,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:16,1510521600,2017-11-12T21:20:04,1.998,632.4,19.85,17.66,21.59,849.860,852.910,137.149994,20.24,1.0120,263,26616,2.02238,4.04,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:46,1510521630,2017-11-12T21:20:34,1.994,633.4,19.86,17.64,21.55,849.800,852.960,138.166672,20.10,1.0120,263,26615,2.01768,4.04,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:16,1510521660,2017-11-12T21:21:04,2.001,634.4,19.87,17.67,21.59,849.850,852.960,139.000000,20.17,1.0120,263,26613,2.02487,4.04,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:46,1510521690,2017-11-12T21:21:34,1.997,635.4,19.88,17.69,21.59,849.900,852.880,138.266663,20.30,1.0118,263,26619,2.02044,4.04,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:16,1510521720,2017-11-12T21:22:04,1.998,636.4,19.89,17.68,21.59,849.900,852.900,138.283340,20.32,1.0118,263,26618,2.02182,4.04,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:46,1510521750,2017-11-12T21:22:34,1.998,637.4,19.90,17.69,21.61,849.870,852.980,139.016663,20.06,1.0119,263,26615,2.02210,4.04,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:16,1510521780,2017-11-12T21:23:04,1.999,638.4,19.91,17.73,21.66,849.820,852.940,138.483337,20.14,1.0118,263,26617,2.02265,4.04,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:46,1510521810,2017-11-12T21:23:34,1.996,639.4,19.92,17.72,21.63,849.900,852.940,138.350006,19.94,1.0118,263,26614,2.01906,4.04,50518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:16,1510521840,2017-11-12T21:24:04,1.998,640.4,19.92,17.73,21.61,849.870,852.830,138.033340,19.87,1.0117,263,26616,2.02127,4.04,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:46,1510521870,2017-11-12T21:24:34,1.999,641.4,19.94,17.71,21.66,849.860,853.020,138.666672,20.01,1.0118,263,26618,2.02293,4.04,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:16,1510521900,2017-11-12T21:25:04,2.001,642.4,19.96,17.74,21.66,849.940,852.990,140.266663,20.15,1.0117,263,26616,2.02487,4.04,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:46,1510521930,2017-11-12T21:25:34,2.000,643.4,19.97,17.75,21.66,849.860,853.000,138.566666,20.05,1.0117,263,26618,2.02293,4.04,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:16,1510521960,2017-11-12T21:26:04,2.006,644.4,19.97,17.77,21.67,849.860,852.890,137.833328,19.88,1.0116,263,26617,2.02873,4.04,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:46,1510521990,2017-11-12T21:26:34,2.000,645.4,19.99,17.77,21.67,849.880,852.990,137.899994,19.81,1.0116,263,26619,2.02348,4.04,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:16,1510522020,2017-11-12T21:27:04,1.997,646.4,20.00,17.76,21.69,849.930,852.930,138.800003,19.60,1.0115,263,26619,2.02017,4.04,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:46,1510522050,2017-11-12T21:27:34,2.002,647.4,19.99,17.77,21.71,849.850,852.930,140.100006,19.91,1.0115,263,26618,2.02542,4.04,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:16,1510522080,2017-11-12T21:28:04,2.001,648.4,20.00,17.78,21.69,849.850,852.930,138.850006,20.12,1.0115,263,26618,2.02403,4.04,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:46,1510522110,2017-11-12T21:28:34,1.998,649.4,19.99,17.80,21.71,849.800,852.830,139.666672,19.63,1.0114,263,26621,2.02044,4.04,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:16,1510522140,2017-11-12T21:29:04,2.000,650.4,20.00,17.78,21.73,849.750,852.910,140.149994,19.60,1.0115,263,26618,2.02265,4.04,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:46,1510522170,2017-11-12T21:29:34,2.003,651.4,20.00,17.78,21.69,849.750,852.890,139.283340,19.92,1.0114,263,26614,2.02597,4.04,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:16,1510522200,2017-11-12T21:30:04,2.002,652.4,19.99,17.76,21.71,849.750,852.880,138.983337,20.00,1.0115,263,26617,2.02487,4.04,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:46,1510522230,2017-11-12T21:30:34,2.001,653.4,20.00,17.76,21.69,849.690,852.930,139.933334,20.29,1.0115,263,26615,2.02431,4.04,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:16,1510522260,2017-11-12T21:31:04,1.996,654.4,19.99,17.77,21.71,849.720,852.850,139.733337,20.23,1.0114,263,26619,2.01878,4.04,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:46,1510522290,2017-11-12T21:31:34,2.001,655.4,20.00,17.78,21.67,849.690,852.890,138.850006,19.89,1.0115,263,26618,2.02403,4.04,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:16,1510522320,2017-11-12T21:32:04,2.003,656.4,20.00,17.78,21.67,849.750,852.850,139.016663,20.01,1.0114,263,26615,2.02597,4.04,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:46,1510522350,2017-11-12T21:32:34,2.001,657.4,20.00,17.79,21.67,849.750,852.890,139.699997,19.80,1.0115,263,26618,2.02376,4.04,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:16,1510522380,2017-11-12T21:33:04,2.004,658.4,20.01,17.81,21.71,849.770,852.880,139.433334,19.95,1.0114,263,26619,2.02680,4.04,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:46,1510522410,2017-11-12T21:33:34,2.000,659.4,20.01,17.81,21.69,849.660,852.880,139.066666,19.91,1.0114,263,26617,2.02238,4.04,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:16,1510522440,2017-11-12T21:34:04,2.001,660.4,20.01,17.81,21.75,849.770,852.960,139.750000,20.27,1.0115,263,26617,2.02431,4.04,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:46,1510522470,2017-11-12T21:34:34,1.999,661.4,20.02,17.81,21.71,849.710,852.910,139.649994,20.13,1.0114,263,26615,2.02182,4.04,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:16,1510522500,2017-11-12T21:35:04,1.997,662.4,20.02,17.81,21.69,849.740,852.880,138.800003,20.21,1.0113,263,26619,2.01961,4.04,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:46,1510522530,2017-11-12T21:35:34,1.996,663.4,20.03,17.82,21.71,849.820,852.830,139.149994,20.10,1.0113,263,26618,2.01823,4.04,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:16,1510522560,2017-11-12T21:36:04,2.000,664.4,20.03,17.81,21.77,849.660,852.920,138.416672,20.14,1.0114,263,26618,2.02293,4.04,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:46,1510522590,2017-11-12T21:36:34,2.004,665.4,20.04,17.83,21.77,849.710,852.880,139.300003,19.82,1.0113,263,26617,2.02652,4.04,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:16,1510522620,2017-11-12T21:37:04,2.005,666.4,20.05,17.84,21.75,849.790,852.840,139.366669,19.87,1.0112,263,26618,2.02763,4.04,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:46,1510522650,2017-11-12T21:37:34,2.004,667.4,20.05,17.83,21.71,849.740,852.880,138.316666,19.97,1.0113,263,26620,2.02652,4.04,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:16,1510522680,2017-11-12T21:38:04,2.000,668.4,20.06,17.82,21.77,849.810,852.980,139.300003,19.82,1.0114,263,26616,2.02320,4.04,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:46,1510522710,2017-11-12T21:38:34,1.999,669.4,20.05,17.82,21.77,849.710,852.880,139.199997,19.83,1.0113,263,26617,2.02155,4.04,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:16,1510522740,2017-11-12T21:39:04,2.001,670.4,20.05,17.83,21.79,849.790,852.880,139.716660,19.76,1.0113,263,26619,2.02348,4.04,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:46,1510522770,2017-11-12T21:39:34,2.002,671.4,20.07,17.80,21.75,849.810,853.000,140.283340,19.76,1.0113,263,26619,2.02487,4.04,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:16,1510522800,2017-11-12T21:40:04,2.003,672.4,20.05,17.83,21.74,849.680,852.830,137.899994,19.78,1.0112,263,26617,2.02569,4.04,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:46,1510522830,2017-11-12T21:40:34,1.996,673.4,20.05,17.82,21.74,849.760,852.880,140.316666,19.85,1.0113,263,26620,2.01823,4.04,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:16,1510522860,2017-11-12T21:41:04,2.004,674.4,20.05,17.83,21.75,849.660,852.910,138.833328,19.70,1.0113,263,26619,2.02707,4.04,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:46,1510522890,2017-11-12T21:41:34,1.998,675.4,20.05,17.85,21.73,849.660,852.880,138.199997,19.79,1.0113,263,26619,2.02100,4.04,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:16,1510522920,2017-11-12T21:42:04,2.005,676.4,20.06,17.83,21.74,849.700,852.840,140.033340,20.13,1.0112,263,26618,2.02707,4.04,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:46,1510522950,2017-11-12T21:42:34,1.999,677.4,20.06,17.82,21.77,849.750,852.920,138.566666,20.05,1.0113,263,26619,2.02155,4.04,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:16,1510522980,2017-11-12T21:43:04,2.001,678.4,20.06,17.83,21.74,849.700,852.920,140.033340,20.38,1.0112,263,26619,2.02348,4.04,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:46,1510523010,2017-11-12T21:43:34,1.999,679.4,20.07,17.83,21.73,849.750,852.910,139.399994,20.28,1.0112,263,26619,2.02155,4.04,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:16,1510523040,2017-11-12T21:44:04,2.003,680.4,20.07,17.83,21.75,849.650,852.980,139.566666,20.42,1.0113,263,26619,2.02569,4.04,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:46,1510523070,2017-11-12T21:44:34,1.999,681.4,20.08,17.84,21.75,849.800,852.920,138.683334,19.98,1.0112,263,26620,2.02155,4.04,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:16,1510523100,2017-11-12T21:45:04,1.998,682.4,20.07,17.82,21.74,849.700,852.860,140.083328,20.00,1.0112,263,26620,2.02072,4.04,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:46,1510523130,2017-11-12T21:45:34,1.997,683.4,20.06,17.83,21.75,849.780,852.900,139.366669,20.06,1.0112,263,26618,2.01961,4.04,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:16,1510523160,2017-11-12T21:46:04,2.003,684.4,20.07,17.81,21.75,849.750,852.940,139.800003,19.98,1.0113,263,26619,2.02514,4.04,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:46,1510523190,2017-11-12T21:46:34,2.003,685.4,20.07,17.80,21.79,849.700,853.000,139.916672,20.02,1.0113,263,26619,2.02542,4.04,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:16,1510523220,2017-11-12T21:47:04,2.001,686.4,20.07,17.81,21.74,849.750,852.980,138.516663,19.81,1.0113,263,26616,2.02320,4.04,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:46,1510523250,2017-11-12T21:47:34,2.001,687.4,20.08,17.78,21.75,849.780,853.010,139.916672,20.05,1.0113,263,26620,2.02376,4.03,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:16,1510523280,2017-11-12T21:48:04,2.002,688.4,20.07,17.82,21.75,849.750,853.000,140.283340,19.83,1.0113,263,26617,2.02487,4.03,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:46,1510523310,2017-11-12T21:48:34,2.000,689.4,20.07,17.78,21.77,849.860,853.000,139.266663,19.79,1.0113,263,26618,2.02265,4.03,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:16,1510523340,2017-11-12T21:49:04,2.002,690.4,20.06,17.76,21.75,849.780,853.030,140.616669,19.65,1.0114,263,26615,2.02459,4.03,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:46,1510523370,2017-11-12T21:49:34,1.999,691.4,20.06,17.75,21.77,849.830,852.980,138.283340,19.97,1.0113,263,26617,2.02210,4.03,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:16,1510523400,2017-11-12T21:50:04,1.999,692.4,20.06,17.77,21.73,849.780,852.920,139.666672,20.10,1.0112,263,26617,2.02182,4.03,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:46,1510523430,2017-11-12T21:50:34,2.003,693.4,20.04,17.78,21.77,849.760,852.880,140.566666,19.83,1.0113,263,26615,2.02569,4.03,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:16,1510523460,2017-11-12T21:51:04,2.000,694.4,20.05,17.78,21.73,849.710,852.880,138.733337,19.83,1.0113,263,26618,2.02238,4.03,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:46,1510523490,2017-11-12T21:51:34,2.004,695.4,20.04,17.78,21.73,849.810,852.880,139.649994,19.77,1.0113,263,26617,2.02624,4.03,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:16,1510523520,2017-11-12T21:52:04,1.998,696.4,20.03,17.80,21.71,849.630,853.010,138.283340,19.90,1.0115,263,26619,2.02100,4.03,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:46,1510523550,2017-11-12T21:52:34,2.003,697.4,20.04,17.80,21.74,849.740,852.920,139.850006,20.11,1.0113,263,26621,2.02542,4.03,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:16,1510523580,2017-11-12T21:53:04,2.004,698.4,20.02,17.80,21.74,849.690,852.930,139.300003,20.77,1.0113,263,26620,2.02652,4.03,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:46,1510523610,2017-11-12T21:53:34,2.000,699.4,20.03,17.84,21.71,849.740,852.880,138.199997,20.47,1.0113,263,26618,2.02210,4.03,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:16,1510523640,2017-11-12T21:54:04,2.000,700.4,20.04,17.81,21.71,849.710,852.840,140.133331,19.79,1.0113,263,26619,2.02293,4.03,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:46,1510523670,2017-11-12T21:54:34,2.005,701.4,20.04,17.83,21.74,849.680,852.910,139.116669,19.66,1.0114,263,26618,2.02763,4.03,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:16,1510523700,2017-11-12T21:55:04,2.002,702.4,20.03,17.82,21.71,849.610,852.880,139.216660,20.02,1.0113,263,26617,2.02431,4.03,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:46,1510523730,2017-11-12T21:55:34,2.000,703.4,20.03,17.84,21.74,849.630,852.830,138.833328,20.38,1.0112,263,26621,2.02265,4.03,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:16,1510523760,2017-11-12T21:56:04,2.003,704.4,20.03,17.81,21.71,849.660,852.800,140.000000,20.47,1.0112,263,26619,2.02514,4.03,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:46,1510523790,2017-11-12T21:56:34,2.001,705.4,20.02,17.80,21.73,849.690,852.720,139.116669,20.32,1.0111,263,26619,2.02348,4.03,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:16,1510523820,2017-11-12T21:57:04,1.998,706.4,20.03,17.80,21.69,849.690,852.750,139.483337,20.83,1.0111,263,26619,2.02044,4.03,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:46,1510523850,2017-11-12T21:57:34,2.002,707.4,20.03,17.81,21.74,849.660,852.830,138.300003,20.40,1.0112,263,26619,2.02403,4.03,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:16,1510523880,2017-11-12T21:58:04,2.004,708.4,20.03,17.83,21.67,849.660,852.770,139.766663,20.44,1.0111,263,26621,2.02652,4.03,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:46,1510523910,2017-11-12T21:58:34,2.002,709.4,20.03,17.82,21.73,849.580,852.800,140.416672,20.37,1.0112,263,26618,2.02459,4.03,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:16,1510523940,2017-11-12T21:59:04,1.999,710.4,20.03,17.83,21.73,849.630,852.720,138.899994,20.44,1.0111,263,26619,2.02155,4.03,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:46,1510523970,2017-11-12T21:59:34,2.004,711.4,20.02,17.84,21.73,849.610,852.800,139.633331,20.50,1.0112,263,26620,2.02652,4.03,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:16,1510524000,2017-11-12T22:00:04,2.003,712.4,20.03,17.83,21.75,849.630,852.830,139.783340,20.33,1.0112,263,26618,2.02569,4.03,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:46,1510524030,2017-11-12T22:00:34,2.001,713.4,20.03,17.80,21.73,849.740,852.830,139.300003,20.08,1.0113,263,26616,2.02348,4.03,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:16,1510524060,2017-11-12T22:01:04,1.998,714.4,20.02,17.83,21.69,849.660,852.750,138.750000,20.14,1.0112,263,26619,2.01989,4.03,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:46,1510524090,2017-11-12T22:01:34,2.001,715.4,20.02,17.80,21.73,849.630,852.750,139.699997,20.38,1.0112,263,26621,2.02320,4.03,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:16,1510524120,2017-11-12T22:02:04,2.002,716.4,20.02,17.80,21.73,849.690,852.800,139.399994,20.48,1.0112,263,26620,2.02487,4.03,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:46,1510524150,2017-11-12T22:02:34,2.001,717.4,20.03,17.83,21.71,849.630,852.770,139.066666,20.01,1.0112,263,26619,2.02348,4.03,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:16,1510524180,2017-11-12T22:03:04,2.003,718.4,20.03,17.83,21.71,849.630,852.830,140.366669,20.40,1.0112,263,26618,2.02514,4.03,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:46,1510524210,2017-11-12T22:03:34,2.000,719.4,20.03,17.80,21.73,849.630,852.830,140.600006,20.11,1.0112,263,26622,2.02265,4.03,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:16,1510524240,2017-11-12T22:04:04,1.999,720.4,20.04,17.77,21.73,849.680,852.800,139.216660,20.31,1.0112,263,26620,2.02127,4.03,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:46,1510524270,2017-11-12T22:04:34,2.003,721.4,20.03,17.78,21.73,849.630,852.800,140.500000,19.99,1.0112,263,26619,2.02542,4.03,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:16,1510524300,2017-11-12T22:05:04,1.998,722.4,20.04,17.81,21.71,849.600,852.800,140.333328,19.87,1.0112,263,26620,2.01989,4.03,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:46,1510524330,2017-11-12T22:05:34,2.001,723.4,20.03,17.80,21.73,849.580,852.770,139.300003,19.81,1.0112,263,26617,2.02320,4.03,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:16,1510524360,2017-11-12T22:06:04,2.001,724.4,20.03,17.80,21.73,849.580,852.770,140.883331,19.71,1.0112,263,26617,2.02376,4.03,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:46,1510524390,2017-11-12T22:06:34,2.004,725.4,20.03,17.75,21.73,849.630,852.750,139.550003,19.80,1.0112,263,26618,2.02680,4.03,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:16,1510524420,2017-11-12T22:07:04,1.999,726.4,20.04,17.79,21.71,849.600,852.800,138.883331,19.60,1.0112,263,26617,2.02127,4.03,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:46,1510524450,2017-11-12T22:07:34,2.001,727.4,20.04,17.80,21.71,849.580,852.720,139.750000,19.95,1.0111,263,26615,2.02293,4.03,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:16,1510524480,2017-11-12T22:08:04,1.999,728.4,20.03,17.78,21.73,849.580,852.750,138.000000,20.16,1.0111,263,26617,2.02127,4.03,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:46,1510524510,2017-11-12T22:08:34,2.003,729.4,20.04,17.77,21.71,849.600,852.750,139.416672,20.41,1.0111,263,26617,2.02542,4.03,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:16,1510524540,2017-11-12T22:09:04,2.000,730.4,20.04,17.76,21.73,849.600,852.800,138.500000,20.67,1.0111,263,26621,2.02265,4.03,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:46,1510524570,2017-11-12T22:09:34,2.001,731.4,20.04,17.79,21.73,849.660,852.770,140.333328,20.29,1.0111,263,26617,2.02320,4.03,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:16,1510524600,2017-11-12T22:10:04,2.004,732.4,20.05,17.81,21.73,849.580,852.830,139.433334,19.70,1.0112,263,26615,2.02624,4.03,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:46,1510524630,2017-11-12T22:10:34,1.997,733.4,20.04,17.77,21.71,849.550,852.720,139.216660,19.59,1.0111,263,26617,2.01878,4.03,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:16,1510524660,2017-11-12T22:11:04,2.002,734.4,20.03,17.80,21.74,849.530,852.750,139.366669,19.44,1.0112,263,26616,2.02459,4.03,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:46,1510524690,2017-11-12T22:11:34,1.998,735.4,20.04,17.78,21.71,849.630,852.720,138.983337,19.36,1.0112,263,26618,2.01989,4.03,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:16,1510524720,2017-11-12T22:12:04,2.001,736.4,20.04,17.77,21.73,849.500,852.720,139.683334,19.37,1.0112,263,26616,2.02348,4.03,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:46,1510524750,2017-11-12T22:12:34,1.998,737.4,20.03,17.76,21.69,849.610,852.770,138.550003,19.34,1.0113,263,26620,2.02017,4.03,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:16,1510524780,2017-11-12T22:13:04,2.004,738.4,20.03,17.77,21.67,849.530,852.750,138.783340,19.39,1.0112,263,26619,2.02652,4.03,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:46,1510524810,2017-11-12T22:13:34,2.000,739.4,20.02,17.78,21.71,849.580,852.830,138.966660,19.42,1.0114,263,26615,2.02293,4.03,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:16,1510524840,2017-11-12T22:14:04,1.999,740.4,20.02,17.77,21.69,849.610,852.750,138.750000,19.43,1.0113,263,26618,2.02155,4.03,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:46,1510524870,2017-11-12T22:14:34,2.003,741.4,20.00,17.76,21.69,849.560,852.730,139.949997,19.31,1.0113,263,26619,2.02542,4.03,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:16,1510524900,2017-11-12T22:15:04,1.999,742.4,20.00,17.75,21.67,849.590,852.830,138.649994,19.62,1.0114,263,26618,2.02210,4.03,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:46,1510524930,2017-11-12T22:15:34,2.003,743.4,20.00,17.77,21.65,849.610,852.780,138.800003,19.48,1.0114,263,26618,2.02597,4.03,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:16,1510524960,2017-11-12T22:16:04,1.998,744.4,19.98,17.76,21.67,849.640,852.750,140.399994,19.93,1.0114,263,26617,2.02044,4.03,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:46,1510524990,2017-11-12T22:16:34,1.997,745.4,19.98,17.75,21.65,849.640,852.780,139.883331,19.91,1.0114,263,26618,2.01961,4.03,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:16,1510525020,2017-11-12T22:17:04,2.001,746.4,19.99,17.78,21.66,849.590,852.720,137.949997,20.00,1.0113,263,26619,2.02348,4.03,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:46,1510525050,2017-11-12T22:17:34,2.003,747.4,19.97,17.76,21.67,849.670,852.730,139.083328,20.18,1.0113,263,26615,2.02542,4.03,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:16,1510525080,2017-11-12T22:18:04,2.003,748.4,19.97,17.77,21.63,849.620,852.830,139.850006,20.36,1.0114,263,26619,2.02569,4.03,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:46,1510525110,2017-11-12T22:18:34,2.002,749.4,19.96,17.74,21.65,849.570,852.780,138.466660,20.05,1.0114,263,26619,2.02487,4.03,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:16,1510525140,2017-11-12T22:19:04,1.997,750.4,19.96,17.80,21.63,849.670,852.760,140.000000,19.94,1.0114,263,26615,2.01933,4.03,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:46,1510525170,2017-11-12T22:19:34,1.999,751.4,19.96,17.74,21.61,849.670,852.760,140.300003,19.84,1.0114,263,26615,2.02210,4.03,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:16,1510525200,2017-11-12T22:20:04,1.999,752.4,19.97,17.77,21.63,849.620,852.830,138.000000,20.01,1.0115,263,26618,2.02238,4.03,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:46,1510525230,2017-11-12T22:20:34,2.003,753.4,19.96,17.76,21.61,849.620,852.730,140.350006,19.80,1.0114,263,26617,2.02542,4.03,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:16,1510525260,2017-11-12T22:21:04,1.996,754.4,19.95,17.74,21.66,849.650,852.810,139.516663,19.71,1.0116,263,26620,2.01878,4.03,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:46,1510525290,2017-11-12T22:21:34,2.002,755.4,19.94,17.75,21.63,849.650,852.760,138.583328,19.93,1.0115,263,26620,2.02459,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:16,1510525320,2017-11-12T22:22:04,1.999,756.4,19.94,17.75,21.65,849.620,852.760,140.899994,19.92,1.0115,263,26614,2.02155,4.03,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:46,1510525350,2017-11-12T22:22:34,2.001,757.4,19.93,17.70,21.66,849.620,852.760,140.766663,20.11,1.0115,263,26617,2.02403,4.03,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:16,1510525380,2017-11-12T22:23:04,1.995,758.4,19.94,17.71,21.61,849.620,852.890,139.133331,20.20,1.0116,263,26619,2.01851,4.03,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:46,1510525410,2017-11-12T22:23:34,1.999,759.4,19.93,17.70,21.59,849.730,852.810,139.266663,20.03,1.0116,263,26617,2.02238,4.03,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:16,1510525440,2017-11-12T22:24:04,1.997,760.4,19.92,17.71,21.59,849.680,852.860,139.266663,20.23,1.0117,263,26615,2.02072,4.03,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:46,1510525470,2017-11-12T22:24:34,2.001,761.4,19.92,17.69,21.59,849.710,852.830,139.100006,20.50,1.0116,263,26618,2.02403,4.03,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:16,1510525500,2017-11-12T22:25:04,2.000,762.4,19.92,17.72,21.58,849.630,852.730,140.633331,20.62,1.0115,263,26616,2.02320,4.03,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:46,1510525530,2017-11-12T22:25:34,2.000,763.4,19.92,17.71,21.59,849.660,852.830,139.516663,21.17,1.0115,263,26617,2.02320,4.03,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:16,1510525560,2017-11-12T22:26:04,1.998,764.4,19.91,17.67,21.59,849.680,852.700,140.566666,21.05,1.0114,263,26615,2.02127,4.03,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:46,1510525590,2017-11-12T22:26:34,1.999,765.4,19.90,17.66,21.58,849.610,852.790,139.316666,20.99,1.0116,263,26615,2.02182,4.03,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:16,1510525620,2017-11-12T22:27:04,1.999,766.4,19.91,17.70,21.59,849.630,852.740,138.716660,21.09,1.0115,263,26617,2.02155,4.03,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:46,1510525650,2017-11-12T22:27:34,1.999,767.4,19.90,17.66,21.58,849.640,852.740,138.899994,21.45,1.0115,263,26615,2.02238,4.03,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:16,1510525680,2017-11-12T22:28:04,2.001,768.4,19.89,17.65,21.57,849.640,852.770,140.066666,21.73,1.0115,263,26615,2.02376,4.02,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:46,1510525710,2017-11-12T22:28:34,1.998,769.4,19.89,17.64,21.57,849.710,852.680,139.050003,21.58,1.0114,263,26612,2.02127,4.02,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:16,1510525740,2017-11-12T22:29:04,1.999,770.4,19.89,17.65,21.57,849.560,852.800,139.933334,21.55,1.0116,263,26614,2.02182,4.02,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:46,1510525770,2017-11-12T22:29:34,2.002,771.4,19.89,17.63,21.57,849.580,852.660,139.350006,21.62,1.0114,263,26614,2.02459,4.02,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:16,1510525800,2017-11-12T22:30:04,2.000,772.4,19.88,17.65,21.58,849.560,852.680,140.149994,21.50,1.0115,263,26615,2.02265,4.02,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:46,1510525830,2017-11-12T22:30:34,2.002,773.4,19.88,17.64,21.55,849.530,852.720,139.133331,21.73,1.0115,263,26616,2.02487,4.02,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:16,1510525860,2017-11-12T22:31:04,1.994,774.4,19.87,17.64,21.57,849.640,852.770,138.966660,21.79,1.0116,263,26616,2.01685,4.02,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:46,1510525890,2017-11-12T22:31:34,2.000,775.4,19.86,17.66,21.53,849.560,852.750,140.983337,21.78,1.0116,263,26614,2.02348,4.02,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:16,1510525920,2017-11-12T22:32:04,1.997,776.4,19.85,17.62,21.53,849.590,852.600,139.083328,21.64,1.0115,263,26615,2.01989,4.02,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:46,1510525950,2017-11-12T22:32:34,1.998,777.4,19.86,17.63,21.55,849.640,852.670,139.883331,21.65,1.0115,263,26614,2.02072,4.02,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:16,1510525980,2017-11-12T22:33:04,2.002,778.4,19.86,17.65,21.55,849.670,852.680,138.783340,21.34,1.0116,263,26616,2.02542,4.02,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:46,1510526010,2017-11-12T22:33:34,1.995,779.4,19.84,17.65,21.51,849.650,852.720,138.416672,21.17,1.0117,263,26617,2.01823,4.02,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:16,1510526040,2017-11-12T22:34:04,1.999,780.4,19.84,17.63,21.50,849.650,852.670,139.250000,21.39,1.0116,263,26617,2.02265,4.02,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:46,1510526070,2017-11-12T22:34:34,2.000,781.4,19.84,17.62,21.49,849.540,852.750,139.033340,21.56,1.0117,263,26611,2.02376,4.02,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:16,1510526100,2017-11-12T22:35:04,1.994,782.4,19.82,17.62,21.49,849.650,852.670,138.333328,21.72,1.0116,263,26615,2.01768,4.02,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:46,1510526130,2017-11-12T22:35:34,1.998,783.4,19.81,17.62,21.47,849.600,852.650,138.716660,21.80,1.0116,263,26610,2.02155,4.02,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:16,1510526160,2017-11-12T22:36:04,2.000,784.4,19.81,17.61,21.50,849.570,852.730,139.850006,21.64,1.0118,263,26614,2.02320,4.02,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:46,1510526190,2017-11-12T22:36:34,1.994,785.4,19.81,17.60,21.50,849.520,852.670,139.533340,21.64,1.0117,263,26613,2.01713,4.02,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:16,1510526220,2017-11-12T22:37:04,1.994,786.4,19.81,17.61,21.47,849.600,852.670,139.199997,22.01,1.0116,263,26611,2.01740,4.02,49699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:46,1510526250,2017-11-12T22:37:34,1.995,787.4,19.79,17.59,21.45,849.550,852.690,139.366669,21.81,1.0118,263,26614,2.01823,4.02,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:16,1510526280,2017-11-12T22:38:04,1.996,788.4,19.79,17.60,21.47,849.610,852.690,139.483337,21.79,1.0118,263,26614,2.01989,4.02,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:46,1510526310,2017-11-12T22:38:34,1.997,789.4,19.78,17.54,21.45,849.550,852.610,138.949997,22.38,1.0116,263,26613,2.02017,4.02,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:16,1510526340,2017-11-12T22:39:04,1.999,790.4,19.77,17.58,21.45,849.580,852.650,140.766663,22.42,1.0117,263,26613,2.02210,4.02,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:46,1510526370,2017-11-12T22:39:34,1.994,791.4,19.76,17.55,21.41,849.530,852.620,139.699997,22.38,1.0117,263,26612,2.01713,4.02,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:16,1510526400,2017-11-12T22:40:04,1.996,792.4,19.75,17.53,21.45,849.590,852.670,138.883331,22.26,1.0118,263,26610,2.01989,4.02,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:46,1510526430,2017-11-12T22:40:34,1.996,793.4,19.73,17.55,21.43,849.590,852.620,137.899994,22.46,1.0118,263,26610,2.01961,4.02,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:16,1510526460,2017-11-12T22:41:04,1.993,794.4,19.73,17.54,21.43,849.540,852.660,138.566666,22.34,1.0119,263,26613,2.01685,4.02,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:46,1510526490,2017-11-12T22:41:34,1.994,795.4,19.71,17.54,21.42,849.550,852.740,138.966660,22.26,1.0121,263,26611,2.01823,4.02,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:16,1510526520,2017-11-12T22:42:04,1.996,796.4,19.70,17.49,21.37,849.550,852.580,139.633331,22.57,1.0119,263,26609,2.01989,4.02,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:46,1510526550,2017-11-12T22:42:34,1.994,797.4,19.68,17.48,21.39,849.500,852.680,137.933334,22.57,1.0121,263,26610,2.01851,4.02,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:16,1510526580,2017-11-12T22:43:04,1.996,798.4,19.68,17.47,21.37,849.570,852.700,137.449997,22.40,1.0121,263,26611,2.02017,4.02,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:46,1510526610,2017-11-12T22:43:34,1.995,799.4,19.65,17.46,21.35,849.530,852.510,139.233337,22.11,1.0120,263,26609,2.01878,4.02,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:16,1510526640,2017-11-12T22:44:04,1.992,800.4,19.65,17.43,21.31,849.580,852.680,137.883331,22.27,1.0122,263,26610,2.01602,4.02,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:46,1510526670,2017-11-12T22:44:34,1.990,801.4,19.62,17.40,21.29,849.540,852.650,138.216660,22.38,1.0123,263,26607,2.01437,4.02,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:16,1510526700,2017-11-12T22:45:04,1.989,802.4,19.61,17.40,21.26,849.590,852.690,137.199997,22.28,1.0124,263,26606,2.01326,4.02,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:46,1510526730,2017-11-12T22:45:34,1.994,803.4,19.59,17.39,21.27,849.510,852.610,138.133331,22.34,1.0123,263,26607,2.01851,4.02,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:16,1510526760,2017-11-12T22:46:04,1.996,804.4,19.58,17.36,21.26,849.520,852.650,138.000000,22.40,1.0124,263,26607,2.02044,4.02,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:46,1510526790,2017-11-12T22:46:34,1.993,805.4,19.57,17.32,21.27,849.570,852.760,139.316666,22.45,1.0126,263,26606,2.01851,4.02,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:16,1510526820,2017-11-12T22:47:04,1.994,806.4,19.56,17.34,21.23,849.600,852.660,139.083328,22.03,1.0125,263,26605,2.01851,4.02,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:46,1510526850,2017-11-12T22:47:34,1.995,807.4,19.54,17.32,21.21,849.550,852.660,138.250000,22.62,1.0125,263,26604,2.01961,4.02,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:16,1510526880,2017-11-12T22:48:04,1.994,808.4,19.53,17.31,21.19,849.560,852.660,138.483337,22.61,1.0126,263,26606,2.01933,4.02,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:46,1510526910,2017-11-12T22:48:34,1.986,809.4,19.51,17.27,21.16,849.510,852.740,138.300003,22.38,1.0128,262,26604,2.01133,4.02,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:16,1510526940,2017-11-12T22:49:04,1.997,810.4,19.49,17.29,21.19,849.560,852.680,139.266663,22.56,1.0128,262,26645,2.02210,4.02,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:46,1510526970,2017-11-12T22:49:34,1.991,811.4,19.48,17.28,21.18,849.510,852.610,138.850006,22.39,1.0127,262,26644,2.01602,4.02,49557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:16,1510527000,2017-11-12T22:50:04,1.989,812.3,19.47,17.24,21.15,849.590,852.750,137.566666,22.28,1.0129,262,26643,2.01464,4.02,49552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:46,1510527030,2017-11-12T22:50:34,1.991,813.3,19.46,17.26,21.16,849.570,852.610,138.750000,22.91,1.0127,262,26643,2.01657,4.02,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:16,1510527060,2017-11-12T22:51:04,1.995,814.3,19.42,17.24,21.13,849.500,852.670,138.766663,22.42,1.0130,262,26643,2.02100,4.02,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:46,1510527090,2017-11-12T22:51:34,1.994,815.3,19.43,17.16,21.13,849.660,852.810,139.416672,22.42,1.0131,262,26641,2.02017,4.02,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:16,1510527120,2017-11-12T22:52:04,1.992,816.3,19.41,17.13,21.11,849.610,852.730,138.550003,22.87,1.0131,262,26639,2.01823,4.02,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:46,1510527150,2017-11-12T22:52:34,1.990,817.3,19.40,17.16,21.08,849.640,852.690,137.983337,22.60,1.0131,262,26641,2.01575,4.02,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:16,1510527180,2017-11-12T22:53:04,1.996,818.3,19.39,17.17,21.05,849.640,852.670,138.600006,23.09,1.0131,262,26642,2.02155,4.02,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:46,1510527210,2017-11-12T22:53:34,1.994,819.3,19.38,17.12,21.05,849.590,852.700,139.216660,23.14,1.0131,262,26639,2.02017,4.02,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:16,1510527240,2017-11-12T22:54:04,1.994,820.3,19.36,17.13,21.05,849.590,852.820,138.649994,23.17,1.0133,262,26640,2.02017,4.02,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:46,1510527270,2017-11-12T22:54:34,1.994,821.3,19.35,17.10,21.03,849.540,852.680,137.750000,23.13,1.0132,262,26638,2.02072,4.02,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:16,1510527300,2017-11-12T22:55:04,1.990,822.3,19.34,17.10,20.99,849.540,852.770,137.300003,23.00,1.0134,262,26642,2.01685,4.02,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:46,1510527330,2017-11-12T22:55:34,1.991,823.3,19.32,17.08,21.00,849.600,852.720,139.416672,23.42,1.0133,262,26637,2.01768,4.02,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:16,1510527360,2017-11-12T22:56:04,1.988,824.3,19.31,17.06,20.99,849.600,852.800,137.766663,23.39,1.0135,262,26638,2.01492,4.02,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:46,1510527390,2017-11-12T22:56:34,1.992,825.3,19.30,17.02,21.01,849.470,852.720,138.233337,23.58,1.0134,262,26638,2.01878,4.02,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:16,1510527420,2017-11-12T22:57:04,1.991,826.3,19.28,17.00,20.97,849.530,852.750,138.616669,23.14,1.0135,262,26638,2.01768,4.02,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:46,1510527450,2017-11-12T22:57:34,1.994,827.3,19.27,16.98,20.97,849.560,852.720,138.216660,23.07,1.0135,262,26635,2.02072,4.02,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:16,1510527480,2017-11-12T22:58:04,1.987,828.3,19.25,16.96,20.95,849.490,852.690,137.550003,23.07,1.0136,261,26638,2.01354,4.02,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:46,1510527510,2017-11-12T22:58:34,1.992,829.3,19.23,16.96,20.92,849.520,852.690,138.183334,23.33,1.0136,261,26674,2.01906,4.02,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:16,1510527540,2017-11-12T22:59:04,1.995,830.3,19.22,16.93,20.89,849.470,852.700,138.533340,23.42,1.0137,261,26674,2.02210,4.02,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:46,1510527570,2017-11-12T22:59:34,1.994,831.3,19.20,16.90,20.85,849.550,852.580,139.783340,23.00,1.0136,261,26675,2.02100,4.02,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:16,1510527600,2017-11-12T23:00:04,1.996,832.3,19.20,16.94,20.87,849.490,852.670,137.766663,23.18,1.0137,261,26674,2.02348,4.02,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:46,1510527630,2017-11-12T23:00:34,1.990,833.3,19.18,16.92,20.87,849.520,852.700,139.750000,23.10,1.0138,261,26676,2.01795,4.02,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:16,1510527660,2017-11-12T23:01:04,1.993,834.3,19.17,16.88,20.83,849.500,852.700,137.066666,23.33,1.0139,261,26676,2.02072,4.02,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:46,1510527690,2017-11-12T23:01:34,1.994,835.3,19.15,16.84,20.83,849.480,852.700,138.699997,23.35,1.0139,261,26675,2.02155,4.02,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:16,1510527720,2017-11-12T23:02:04,1.995,836.3,19.15,16.84,20.79,849.480,852.680,137.899994,23.36,1.0139,261,26673,2.02265,4.02,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:46,1510527750,2017-11-12T23:02:34,1.989,837.2,19.13,16.87,20.81,849.460,852.800,137.250000,23.55,1.0141,261,26674,2.01685,4.02,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:16,1510527780,2017-11-12T23:03:04,1.987,838.2,19.12,16.80,20.79,849.540,852.740,138.266663,23.37,1.0141,260,26669,2.01492,4.02,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:46,1510527810,2017-11-12T23:03:34,1.992,839.2,19.10,16.79,20.81,849.520,852.800,138.699997,23.64,1.0142,260,26714,2.02044,4.02,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:16,1510527840,2017-11-12T23:04:04,1.991,840.2,19.09,16.76,20.76,849.540,852.880,137.850006,23.78,1.0143,260,26709,2.01933,4.02,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:46,1510527870,2017-11-12T23:04:34,1.997,841.2,19.06,16.73,20.75,849.500,852.760,138.800003,23.60,1.0143,260,26710,2.02569,4.02,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:16,1510527900,2017-11-12T23:05:04,1.995,842.2,19.05,16.71,20.73,849.480,852.810,139.500000,23.77,1.0144,260,26711,2.02403,4.02,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:46,1510527930,2017-11-12T23:05:34,1.994,843.2,19.03,16.70,20.73,849.580,852.810,138.666672,23.74,1.0145,260,26710,2.02238,4.02,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:16,1510527960,2017-11-12T23:06:04,1.993,844.2,19.01,16.70,20.67,849.480,852.830,139.100006,24.36,1.0145,260,26710,2.02238,4.02,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:46,1510527990,2017-11-12T23:06:34,1.994,845.2,19.00,16.65,20.67,849.490,852.790,137.983337,23.61,1.0146,260,26707,2.02293,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:16,1510528020,2017-11-12T23:07:04,1.994,846.2,18.98,16.60,20.71,849.540,852.900,138.750000,23.65,1.0148,260,26710,2.02348,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:46,1510528050,2017-11-12T23:07:34,1.988,847.2,18.96,16.61,20.63,849.550,852.800,138.399994,25.18,1.0146,260,26705,2.01685,4.02,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:16,1510528080,2017-11-12T23:08:04,1.989,848.2,18.94,16.57,20.61,849.500,852.840,138.366669,25.74,1.0146,260,26709,2.01768,4.02,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:46,1510528110,2017-11-12T23:08:34,1.993,849.2,18.93,16.54,20.60,849.530,852.960,138.733337,24.33,1.0149,260,26706,2.02265,4.02,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:16,1510528140,2017-11-12T23:09:04,1.986,850.2,18.90,16.50,20.57,849.660,852.880,137.283340,25.32,1.0149,259,26705,2.01575,4.02,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:46,1510528170,2017-11-12T23:09:34,1.996,851.2,18.88,16.56,20.55,849.540,852.910,139.183334,25.53,1.0149,259,26746,2.02624,4.02,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:16,1510528200,2017-11-12T23:10:04,1.993,852.2,18.87,16.46,20.53,849.650,852.970,137.116669,24.84,1.0151,259,26746,2.02293,4.02,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:46,1510528230,2017-11-12T23:10:34,1.996,853.2,18.85,16.48,20.55,849.570,852.930,138.416672,24.48,1.0152,259,26744,2.02597,4.02,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:16,1510528260,2017-11-12T23:11:04,1.994,854.2,18.83,16.44,20.47,849.550,852.910,138.133331,24.12,1.0153,259,26744,2.02431,4.02,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:46,1510528290,2017-11-12T23:11:34,1.993,855.2,18.82,16.43,20.50,849.580,853.020,138.583328,23.79,1.0155,259,26742,2.02431,4.02,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:16,1510528320,2017-11-12T23:12:04,1.991,856.2,18.80,16.42,20.45,849.550,852.940,137.533340,23.95,1.0154,259,26744,2.02210,4.01,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:46,1510528350,2017-11-12T23:12:34,1.990,857.2,18.78,16.38,20.44,849.530,852.900,138.433334,24.16,1.0154,259,26743,2.02044,4.01,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:16,1510528380,2017-11-12T23:13:04,1.990,858.2,18.76,16.40,20.44,849.510,852.840,137.916672,23.62,1.0155,259,26746,2.02044,4.01,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:46,1510528410,2017-11-12T23:13:34,1.989,859.2,18.74,16.37,20.44,849.570,852.910,138.166672,24.27,1.0156,259,26742,2.02017,4.01,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:16,1510528440,2017-11-12T23:14:04,1.988,860.2,18.73,16.36,20.42,849.520,852.880,139.100006,24.59,1.0155,259,26742,2.01906,4.01,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:46,1510528470,2017-11-12T23:14:34,1.993,861.2,18.71,16.35,20.39,849.520,852.930,138.583328,24.84,1.0156,259,26740,2.02403,4.01,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:16,1510528500,2017-11-12T23:15:04,1.987,862.1,18.71,16.30,20.39,849.520,852.970,137.616669,25.74,1.0156,258,26742,2.01823,4.01,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:46,1510528530,2017-11-12T23:15:34,1.996,863.1,18.68,16.31,20.34,849.530,852.940,141.500000,25.20,1.0157,258,26779,2.02790,4.01,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:16,1510528560,2017-11-12T23:16:04,1.995,864.1,18.65,16.26,20.36,849.530,852.860,139.366669,26.20,1.0157,258,26782,2.02597,4.01,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:46,1510528590,2017-11-12T23:16:34,1.995,865.1,18.64,16.26,20.34,849.560,852.940,138.033340,26.73,1.0157,258,26780,2.02597,4.01,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:16,1510528620,2017-11-12T23:17:04,1.996,866.1,18.64,16.25,20.33,849.560,852.900,139.433334,26.39,1.0157,258,26780,2.02763,4.01,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:46,1510528650,2017-11-12T23:17:34,1.991,867.1,18.62,16.19,20.30,849.460,852.940,138.866669,26.77,1.0158,258,26781,2.02265,4.01,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:16,1510528680,2017-11-12T23:18:04,1.992,868.1,18.61,16.23,20.30,849.490,853.000,139.750000,25.71,1.0160,258,26779,2.02431,4.01,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:46,1510528710,2017-11-12T23:18:34,1.992,869.1,18.59,16.17,20.23,849.570,852.980,139.000000,25.56,1.0161,258,26780,2.02431,4.01,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:16,1510528740,2017-11-12T23:19:04,1.992,870.1,18.57,16.17,20.25,849.470,852.980,138.850006,25.28,1.0162,258,26779,2.02431,4.01,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:46,1510528770,2017-11-12T23:19:34,1.990,871.1,18.56,16.17,20.25,849.500,852.960,137.816666,24.29,1.0163,258,26779,2.02265,4.01,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:16,1510528800,2017-11-12T23:20:04,1.995,872.1,18.55,16.14,20.23,849.530,852.930,138.666672,26.22,1.0161,258,26779,2.02707,4.01,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:46,1510528830,2017-11-12T23:20:34,1.992,873.1,18.53,16.12,20.19,849.560,852.970,139.066666,25.90,1.0162,258,26778,2.02459,4.01,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:16,1510528860,2017-11-12T23:21:04,1.986,874.1,18.50,16.12,20.19,849.540,852.930,138.366669,25.57,1.0163,257,26777,2.01851,4.01,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:46,1510528890,2017-11-12T23:21:34,1.993,875.1,18.49,16.12,20.15,849.490,852.970,137.583328,26.62,1.0163,257,26819,2.02597,4.01,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:16,1510528920,2017-11-12T23:22:04,1.997,876.1,18.48,16.08,20.17,849.570,852.910,138.516663,26.39,1.0163,257,26818,2.02929,4.01,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:46,1510528950,2017-11-12T23:22:34,1.997,877.1,18.45,16.08,20.13,849.520,852.980,138.166672,25.95,1.0165,257,26817,2.03039,4.01,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:16,1510528980,2017-11-12T23:23:04,1.993,878.1,18.43,16.05,20.15,849.550,852.860,139.300003,25.77,1.0165,257,26814,2.02624,4.01,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:46,1510529010,2017-11-12T23:23:34,1.990,879.1,18.42,15.99,20.13,849.500,852.910,138.566666,25.86,1.0166,257,26812,2.02265,4.01,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:16,1510529040,2017-11-12T23:24:04,1.992,880.1,18.40,16.00,20.10,849.560,852.960,138.500000,25.44,1.0168,257,26814,2.02514,4.01,49166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:46,1510529070,2017-11-12T23:24:34,1.993,881.1,18.37,15.99,20.08,849.460,852.930,139.266663,24.79,1.0169,257,26811,2.02707,4.01,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:16,1510529100,2017-11-12T23:25:04,1.992,882.1,18.35,15.93,20.08,849.490,852.880,137.649994,24.91,1.0169,257,26814,2.02569,4.01,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:46,1510529130,2017-11-12T23:25:34,1.987,883.1,18.34,15.96,20.02,849.600,852.890,138.149994,24.93,1.0169,256,26810,2.02044,4.01,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:16,1510529160,2017-11-12T23:26:04,1.993,884.1,18.31,15.95,19.99,849.500,853.070,140.083328,24.97,1.0173,256,26856,2.02790,4.01,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:46,1510529190,2017-11-12T23:26:34,1.989,885.1,18.29,15.89,20.02,849.580,853.080,138.449997,24.79,1.0174,256,26852,2.02403,4.01,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:16,1510529220,2017-11-12T23:27:04,1.989,886.1,18.28,15.89,19.95,849.610,852.940,138.449997,25.11,1.0172,256,26854,2.02348,4.01,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:46,1510529250,2017-11-12T23:27:34,1.996,887.1,18.26,15.83,19.95,849.600,853.030,139.016663,25.19,1.0174,256,26849,2.03095,4.01,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:16,1510529280,2017-11-12T23:28:04,1.995,888.1,18.24,15.89,19.94,849.550,852.980,137.433334,25.16,1.0174,256,26848,2.02957,4.01,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:46,1510529310,2017-11-12T23:28:34,1.989,889.0,18.21,15.84,19.89,849.530,852.960,138.833328,25.95,1.0174,256,26850,2.02320,4.01,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:16,1510529340,2017-11-12T23:29:04,1.991,890.0,18.19,15.81,19.89,849.530,852.990,138.616669,26.49,1.0175,256,26854,2.02542,4.01,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:46,1510529370,2017-11-12T23:29:34,1.994,891.0,18.17,15.80,19.84,849.630,852.990,137.566666,27.16,1.0175,256,26849,2.02846,4.01,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:16,1510529400,2017-11-12T23:30:04,1.992,892.0,18.16,15.77,19.83,849.560,853.040,140.133331,26.86,1.0176,256,26848,2.02680,4.01,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:46,1510529430,2017-11-12T23:30:34,1.990,893.0,18.13,15.72,19.83,849.490,853.000,138.666672,28.02,1.0175,256,26847,2.02487,4.01,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:16,1510529460,2017-11-12T23:31:04,1.986,894.0,18.10,15.71,19.78,849.570,852.910,138.483337,26.27,1.0177,255,26846,2.02155,4.01,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:46,1510529490,2017-11-12T23:31:34,1.988,895.0,18.07,15.69,19.76,849.550,853.010,139.116669,26.64,1.0179,255,26885,2.02348,4.01,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:16,1510529520,2017-11-12T23:32:04,1.996,896.0,18.06,15.65,19.75,849.610,853.000,138.633331,27.13,1.0179,255,26886,2.03206,4.01,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:46,1510529550,2017-11-12T23:32:34,1.990,897.0,18.02,15.62,19.73,849.590,853.060,137.666672,26.84,1.0181,255,26886,2.02597,4.01,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:16,1510529580,2017-11-12T23:33:04,1.991,898.0,17.99,15.61,19.68,849.570,853.020,138.383331,27.20,1.0182,255,26884,2.02680,4.01,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:46,1510529610,2017-11-12T23:33:34,1.990,899.0,17.96,15.56,19.64,849.500,852.970,139.133331,26.39,1.0183,255,26884,2.02624,4.01,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:16,1510529640,2017-11-12T23:34:04,1.991,900.0,17.94,15.52,19.62,849.610,852.940,139.199997,25.86,1.0184,255,26884,2.02707,4.01,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:46,1510529670,2017-11-12T23:34:34,1.994,901.0,17.92,15.52,19.58,849.590,853.000,138.533340,26.14,1.0185,255,26884,2.03039,4.01,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:16,1510529700,2017-11-12T23:35:04,1.988,902.0,17.89,15.48,19.53,849.620,853.030,138.750000,26.00,1.0186,255,26884,2.02487,4.01,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:46,1510529730,2017-11-12T23:35:34,1.989,903.0,17.86,15.46,19.57,849.550,852.960,139.616669,26.79,1.0186,255,26881,2.02597,4.01,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:16,1510529760,2017-11-12T23:36:04,1.985,904.0,17.82,15.44,19.50,849.610,852.930,138.416672,26.91,1.0187,254,26883,2.02210,4.01,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:46,1510529790,2017-11-12T23:36:34,1.990,905.0,17.81,15.46,19.52,849.530,853.040,139.199997,27.56,1.0188,254,26922,2.02735,4.01,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:16,1510529820,2017-11-12T23:37:04,1.996,906.0,17.78,15.44,19.48,849.590,852.990,138.483337,27.58,1.0189,254,26923,2.03344,4.01,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:46,1510529850,2017-11-12T23:37:34,1.993,907.0,17.77,15.39,19.45,849.670,853.050,138.850006,27.29,1.0190,254,26917,2.03039,4.01,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:16,1510529880,2017-11-12T23:38:04,1.990,908.0,17.73,15.34,19.42,849.520,852.920,140.166672,27.42,1.0190,254,26922,2.02790,4.01,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:46,1510529910,2017-11-12T23:38:34,1.993,909.0,17.71,15.29,19.39,849.480,852.940,139.449997,27.18,1.0191,254,26918,2.03122,4.01,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:16,1510529940,2017-11-12T23:39:04,1.989,910.0,17.69,15.33,19.39,849.530,852.900,137.500000,26.75,1.0192,254,26919,2.02680,4.01,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:46,1510529970,2017-11-12T23:39:34,1.992,911.0,17.66,15.27,19.34,849.590,852.960,138.733337,26.63,1.0193,254,26919,2.03095,4.01,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:16,1510530000,2017-11-12T23:40:04,1.988,911.9,17.64,15.21,19.34,849.570,853.010,139.066666,26.54,1.0195,254,26917,2.02707,4.01,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:46,1510530030,2017-11-12T23:40:34,1.990,912.9,17.62,15.22,19.30,849.570,853.120,138.933334,26.69,1.0197,254,26919,2.02873,4.01,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:16,1510530060,2017-11-12T23:41:04,1.988,913.9,17.60,15.18,19.26,849.580,853.020,138.916672,26.87,1.0196,254,26915,2.02707,4.01,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:46,1510530090,2017-11-12T23:41:34,1.990,914.9,17.56,15.15,19.23,849.610,852.910,138.283340,26.49,1.0197,254,26916,2.02873,4.01,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:16,1510530120,2017-11-12T23:42:04,1.987,915.9,17.53,15.13,19.23,849.510,853.060,137.300003,27.24,1.0199,253,26913,2.02624,4.01,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:46,1510530150,2017-11-12T23:42:34,1.991,916.9,17.51,15.13,19.20,849.570,853.010,138.500000,26.95,1.0199,253,26958,2.03039,4.01,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:16,1510530180,2017-11-12T23:43:04,1.989,917.9,17.48,15.09,19.17,849.570,853.040,137.916672,26.69,1.0201,253,26954,2.02846,4.01,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:46,1510530210,2017-11-12T23:43:34,1.988,918.9,17.45,15.08,19.15,849.500,852.960,139.383331,26.75,1.0201,253,26954,2.02846,4.01,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:16,1510530240,2017-11-12T23:44:04,1.985,919.9,17.42,15.03,19.14,849.620,852.930,138.633331,26.74,1.0202,252,26953,2.02459,4.01,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:46,1510530270,2017-11-12T23:44:34,1.992,920.9,17.39,15.02,19.12,849.590,852.930,138.699997,26.70,1.0203,252,26996,2.03206,4.01,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:16,1510530300,2017-11-12T23:45:04,1.991,921.9,17.38,15.01,19.07,849.570,853.000,139.083328,27.04,1.0204,252,26994,2.03178,4.01,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:46,1510530330,2017-11-12T23:45:34,1.991,922.9,17.35,14.97,19.02,849.660,853.030,138.416672,26.91,1.0205,252,26995,2.03206,4.01,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:16,1510530360,2017-11-12T23:46:04,1.991,923.9,17.33,14.98,19.04,849.580,852.910,138.633331,27.24,1.0204,252,26995,2.03122,4.01,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:46,1510530390,2017-11-12T23:46:34,1.994,924.9,17.29,14.96,18.98,849.540,852.930,138.949997,27.62,1.0206,252,26992,2.03482,4.01,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:16,1510530420,2017-11-12T23:47:04,1.990,925.9,17.27,14.91,18.94,849.570,852.930,138.250000,27.63,1.0206,252,26994,2.03150,4.00,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:46,1510530450,2017-11-12T23:47:34,1.990,926.9,17.25,14.92,18.94,849.630,852.930,138.816666,27.24,1.0208,252,26991,2.03150,4.00,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:16,1510530480,2017-11-12T23:48:04,1.989,927.9,17.22,14.88,18.92,849.580,852.890,137.649994,26.96,1.0208,252,26992,2.03012,4.00,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:46,1510530510,2017-11-12T23:48:34,1.987,928.9,17.19,14.84,18.86,849.610,852.900,138.216660,26.96,1.0210,251,26991,2.02846,4.00,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:16,1510530540,2017-11-12T23:49:04,1.994,929.9,17.16,14.86,18.86,849.570,852.920,138.666672,27.18,1.0211,251,27032,2.03593,4.01,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:46,1510530570,2017-11-12T23:49:34,1.992,930.9,17.14,14.84,18.83,849.570,852.900,139.733337,28.08,1.0210,251,27033,2.03372,4.01,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:16,1510530600,2017-11-12T23:50:04,1.989,931.9,17.11,14.80,18.83,849.580,852.920,139.633331,28.25,1.0212,251,27031,2.03150,4.00,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:46,1510530630,2017-11-12T23:50:34,1.993,932.8,17.11,14.80,18.76,849.580,852.910,138.750000,27.89,1.0212,251,27035,2.03510,4.00,48864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:16,1510530660,2017-11-12T23:51:04,1.992,933.8,17.07,14.75,18.78,849.560,852.990,138.316666,27.81,1.0214,251,27026,2.03510,4.00,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:46,1510530690,2017-11-12T23:51:34,1.993,934.8,17.05,14.75,18.76,849.540,852.830,139.566666,27.26,1.0214,251,27033,2.03510,4.00,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:16,1510530720,2017-11-12T23:52:04,1.992,935.8,17.02,14.72,18.74,849.600,852.830,138.949997,27.08,1.0215,251,27029,2.03455,4.00,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:46,1510530750,2017-11-12T23:52:34,1.987,936.8,17.00,14.67,18.72,849.600,852.910,137.250000,27.41,1.0216,250,27026,2.03012,4.00,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:16,1510530780,2017-11-12T23:53:04,1.995,937.8,16.97,14.65,18.70,849.560,852.880,138.666672,27.35,1.0217,250,27070,2.03870,4.00,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:46,1510530810,2017-11-12T23:53:34,1.990,938.8,16.95,14.64,18.65,849.460,852.840,138.100006,27.59,1.0217,250,27070,2.03372,4.00,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:16,1510530840,2017-11-12T23:54:04,1.994,939.8,16.93,14.64,18.64,849.510,852.880,138.733337,27.88,1.0218,250,27070,2.03760,4.00,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:46,1510530870,2017-11-12T23:54:34,1.992,940.8,16.92,14.59,18.64,849.540,852.910,139.633331,27.61,1.0219,250,27067,2.03538,4.00,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:16,1510530900,2017-11-12T23:55:04,1.992,941.8,16.90,14.54,18.56,849.570,853.040,139.000000,27.87,1.0221,250,27068,2.03621,4.00,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:46,1510530930,2017-11-12T23:55:34,1.989,942.8,16.88,14.54,18.54,849.570,853.000,138.250000,27.85,1.0221,250,27070,2.03344,4.00,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:16,1510530960,2017-11-12T23:56:04,1.991,943.8,16.85,14.51,18.56,849.580,853.000,138.100006,27.50,1.0223,250,27067,2.03510,4.00,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:46,1510530990,2017-11-12T23:56:34,1.987,944.8,16.83,14.51,18.52,849.530,852.890,137.500000,28.11,1.0222,249,27067,2.03150,4.00,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:16,1510531020,2017-11-12T23:57:04,1.996,945.8,16.82,14.47,18.49,849.480,853.000,138.899994,28.42,1.0223,249,27106,2.04064,4.00,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:46,1510531050,2017-11-12T23:57:34,1.992,946.8,16.80,14.46,18.46,849.540,852.880,139.050003,28.15,1.0223,249,27107,2.03621,4.00,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:16,1510531080,2017-11-12T23:58:04,1.995,947.8,16.77,14.44,18.44,849.470,852.910,139.216660,28.20,1.0224,249,27106,2.03981,4.00,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:46,1510531110,2017-11-12T23:58:34,1.989,948.8,16.75,14.43,18.44,849.520,852.960,138.116669,28.21,1.0225,249,27105,2.03427,4.00,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:16,1510531140,2017-11-12T23:59:04,1.991,949.8,16.73,14.39,18.44,849.550,852.990,139.066666,28.00,1.0227,249,27105,2.03593,4.00,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:46,1510531170,2017-11-12T23:59:34,1.992,950.8,16.71,14.36,18.41,849.530,852.930,139.866669,28.23,1.0227,249,27102,2.03760,4.00,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:16,1510531200,2017-11-13T00:00:04,1.993,951.8,16.69,14.33,18.38,849.460,853.020,139.366669,28.57,1.0228,249,27101,2.03843,4.00,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:46,1510531230,2017-11-13T00:00:34,1.990,952.8,16.67,14.32,18.38,849.570,853.000,138.500000,28.80,1.0228,249,27100,2.03510,4.00,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:16,1510531260,2017-11-13T00:01:04,1.990,953.8,16.66,14.30,18.33,849.570,852.940,138.433334,29.46,1.0227,249,27102,2.03565,4.00,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:46,1510531290,2017-11-13T00:01:34,1.992,954.8,16.63,14.30,18.30,849.550,853.060,139.233337,28.66,1.0231,249,27100,2.03843,4.00,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:16,1510531320,2017-11-13T00:02:04,1.986,955.8,16.60,14.27,18.32,849.560,852.960,138.133331,28.00,1.0231,248,27102,2.03206,4.00,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:46,1510531350,2017-11-13T00:02:34,1.992,956.7,16.59,14.27,18.28,849.530,852.990,140.716660,28.62,1.0231,248,27143,2.03843,4.00,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:16,1510531380,2017-11-13T00:03:04,1.990,957.7,16.56,14.24,18.25,849.510,852.960,138.966660,28.18,1.0232,248,27145,2.03593,4.00,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:46,1510531410,2017-11-13T00:03:34,1.990,958.7,16.55,14.19,18.25,849.540,852.990,139.483337,28.78,1.0233,248,27144,2.03593,4.00,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:16,1510531440,2017-11-13T00:04:04,1.990,959.7,16.53,14.19,18.22,849.600,852.930,138.699997,28.85,1.0233,248,27142,2.03676,4.00,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:46,1510531470,2017-11-13T00:04:34,1.991,960.7,16.51,14.15,18.20,849.470,853.000,138.683334,29.00,1.0234,248,27142,2.03787,4.00,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:16,1510531500,2017-11-13T00:05:04,1.990,961.7,16.49,14.15,18.20,849.580,852.970,137.866669,29.08,1.0234,248,27143,2.03621,4.00,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:46,1510531530,2017-11-13T00:05:34,1.988,962.7,16.48,14.14,18.17,849.550,853.020,137.883331,29.23,1.0235,247,27141,2.03427,4.00,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:16,1510531560,2017-11-13T00:06:04,1.996,963.7,16.46,14.09,18.10,849.490,852.980,138.816666,29.13,1.0236,247,27182,2.04314,4.00,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:46,1510531590,2017-11-13T00:06:34,1.999,964.7,16.44,14.07,18.12,849.620,852.980,139.333328,28.93,1.0236,247,27181,2.04591,4.00,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:16,1510531620,2017-11-13T00:07:04,1.997,965.7,16.41,14.04,18.08,849.520,853.010,139.149994,28.56,1.0238,247,27182,2.04425,4.00,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:46,1510531650,2017-11-13T00:07:34,1.996,966.7,16.37,14.02,18.04,849.550,852.930,140.350006,29.02,1.0238,247,27181,2.04314,4.00,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:16,1510531680,2017-11-13T00:08:04,1.991,967.7,16.36,14.01,18.08,849.560,852.990,138.850006,28.90,1.0240,247,27181,2.03870,4.00,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:46,1510531710,2017-11-13T00:08:34,1.995,968.7,16.33,14.00,18.02,849.560,852.930,138.483337,28.64,1.0240,247,27181,2.04258,4.00,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:16,1510531740,2017-11-13T00:09:04,1.992,969.7,16.31,13.96,17.98,849.650,853.000,138.000000,28.44,1.0242,247,27181,2.04036,4.00,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:46,1510531770,2017-11-13T00:09:34,1.992,970.7,16.28,13.94,18.00,849.600,853.030,138.666672,28.57,1.0243,247,27179,2.04092,4.00,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:16,1510531800,2017-11-13T00:10:04,1.990,971.7,16.26,13.95,17.93,849.660,853.030,138.316666,28.65,1.0244,247,27178,2.03898,4.00,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:46,1510531830,2017-11-13T00:10:34,1.990,972.7,16.24,13.91,17.91,849.610,852.960,139.366669,28.72,1.0244,247,27179,2.03870,4.00,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:16,1510531860,2017-11-13T00:11:04,1.992,973.7,16.21,13.86,17.91,849.590,853.070,137.600006,28.44,1.0246,247,27176,2.04119,4.00,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:46,1510531890,2017-11-13T00:11:34,1.988,974.7,16.19,13.87,17.88,849.650,852.910,139.183334,28.59,1.0245,247,27176,2.03704,4.00,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:16,1510531920,2017-11-13T00:12:04,1.990,975.7,16.15,13.85,17.86,849.580,853.020,138.583328,28.68,1.0248,247,27176,2.03981,4.00,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:46,1510531950,2017-11-13T00:12:34,1.990,976.7,16.13,13.86,17.83,849.640,853.000,139.300003,28.77,1.0248,247,27175,2.03953,4.00,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:16,1510531980,2017-11-13T00:13:04,1.986,977.7,16.13,13.81,17.82,849.610,852.930,137.483337,28.69,1.0248,246,27174,2.03482,4.00,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:46,1510532010,2017-11-13T00:13:34,1.995,978.7,16.09,13.77,17.78,849.610,852.900,138.916672,29.47,1.0248,246,27216,2.04425,4.00,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:16,1510532040,2017-11-13T00:14:04,1.994,979.7,16.07,13.78,17.82,849.670,852.940,139.899994,28.93,1.0250,246,27217,2.04369,4.00,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:46,1510532070,2017-11-13T00:14:34,1.989,980.7,16.04,13.74,17.74,849.570,852.990,138.366669,28.63,1.0252,246,27220,2.03898,4.00,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:16,1510532100,2017-11-13T00:15:04,1.991,981.6,16.02,13.71,17.70,849.600,852.930,140.166672,28.73,1.0252,246,27217,2.04092,4.00,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:46,1510532130,2017-11-13T00:15:34,1.988,982.6,16.01,13.71,17.74,849.660,853.090,139.699997,29.07,1.0254,245,27216,2.03815,4.00,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:16,1510532160,2017-11-13T00:16:04,1.994,983.6,15.98,13.69,17.67,849.690,853.000,138.850006,29.12,1.0254,245,27257,2.04452,4.00,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:46,1510532190,2017-11-13T00:16:34,1.993,984.6,15.96,13.59,17.66,849.620,852.890,138.916672,29.04,1.0253,245,27258,2.04369,4.00,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:16,1510532220,2017-11-13T00:17:04,1.996,985.6,15.94,13.61,17.63,849.590,853.030,139.416672,28.79,1.0256,245,27258,2.04730,4.00,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:46,1510532250,2017-11-13T00:17:34,1.996,986.6,15.91,13.60,17.60,849.710,853.050,139.966660,28.91,1.0257,245,27255,2.04702,4.00,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:16,1510532280,2017-11-13T00:18:04,1.991,987.6,15.89,13.62,17.58,849.660,853.030,137.916672,28.93,1.0257,245,27256,2.04203,4.00,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:46,1510532310,2017-11-13T00:18:34,1.993,988.6,15.86,13.53,17.56,849.590,853.090,139.266663,28.95,1.0259,245,27253,2.04480,4.00,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:16,1510532340,2017-11-13T00:19:04,1.988,989.6,15.85,13.52,17.54,849.640,852.930,138.850006,29.14,1.0258,245,27255,2.03953,4.00,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:46,1510532370,2017-11-13T00:19:34,1.992,990.6,15.82,13.51,17.52,849.730,852.990,138.250000,29.28,1.0259,245,27254,2.04314,4.00,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:16,1510532400,2017-11-13T00:20:04,1.990,991.6,15.81,13.48,17.50,849.700,853.020,139.300003,29.44,1.0260,245,27257,2.04175,4.00,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:46,1510532430,2017-11-13T00:20:34,1.991,992.6,15.79,13.50,17.51,849.680,853.000,138.600006,29.18,1.0261,245,27254,2.04258,4.00,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:16,1510532460,2017-11-13T00:21:04,1.994,993.6,15.77,13.44,17.46,849.680,852.940,138.533340,29.88,1.0260,245,27251,2.04591,4.00,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:46,1510532490,2017-11-13T00:21:34,1.992,994.6,15.75,13.45,17.42,849.610,852.900,138.649994,29.64,1.0260,245,27251,2.04397,4.00,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:16,1510532520,2017-11-13T00:22:04,1.988,995.6,15.73,13.39,17.44,849.610,852.840,139.133331,29.75,1.0260,245,27253,2.04009,4.00,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:46,1510532550,2017-11-13T00:22:34,1.992,996.6,15.70,13.40,17.42,849.700,852.840,138.783340,29.85,1.0261,245,27251,2.04397,4.00,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:16,1510532580,2017-11-13T00:23:04,1.984,997.6,15.69,13.39,17.40,849.600,852.960,138.983337,29.65,1.0263,244,27250,2.03676,4.00,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:46,1510532610,2017-11-13T00:23:34,1.992,998.6,15.67,13.40,17.35,849.630,852.920,139.350006,29.36,1.0264,244,27294,2.04425,4.00,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:16,1510532640,2017-11-13T00:24:04,1.992,999.6,15.64,13.36,17.33,849.690,852.910,138.283340,29.37,1.0265,244,27292,2.04508,4.00,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:46,1510532670,2017-11-13T00:24:34,1.993,1000.6,15.62,13.32,17.32,849.690,852.850,139.783340,29.39,1.0265,244,27291,2.04591,4.00,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:16,1510532700,2017-11-13T00:25:04,1.993,1001.6,15.60,13.32,17.30,849.640,852.910,139.449997,29.30,1.0266,244,27293,2.04563,4.00,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:46,1510532730,2017-11-13T00:25:34,1.993,1002.6,15.57,13.29,17.25,849.670,852.830,138.350006,29.18,1.0267,244,27291,2.04563,4.00,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:16,1510532760,2017-11-13T00:26:04,1.988,1003.6,15.56,13.26,17.27,849.580,852.920,138.733337,29.29,1.0268,244,27293,2.04147,4.00,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:46,1510532790,2017-11-13T00:26:34,1.994,1004.6,15.55,13.23,17.24,849.730,852.920,139.366669,29.33,1.0268,244,27290,2.04702,4.00,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:16,1510532820,2017-11-13T00:27:04,1.991,1005.5,15.52,13.25,17.22,849.630,852.920,138.566666,29.34,1.0269,244,27292,2.04425,3.99,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:46,1510532850,2017-11-13T00:27:34,1.991,1006.5,15.50,13.20,17.19,849.660,852.920,139.233337,29.37,1.0270,244,27291,2.04452,3.99,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:16,1510532880,2017-11-13T00:28:04,1.988,1007.5,15.49,13.20,17.16,849.670,852.930,139.583328,29.43,1.0271,244,27291,2.04230,3.99,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:46,1510532910,2017-11-13T00:28:34,1.991,1008.5,15.46,13.20,17.16,849.670,852.990,138.583328,29.43,1.0272,244,27287,2.04480,3.99,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:16,1510532940,2017-11-13T00:29:04,1.992,1009.5,15.45,13.18,17.14,849.600,852.970,138.333328,29.32,1.0273,244,27289,2.04619,3.99,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:46,1510532970,2017-11-13T00:29:34,1.984,1010.5,15.42,13.16,17.09,849.730,852.910,138.233337,29.30,1.0273,243,27287,2.03815,3.99,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:16,1510533000,2017-11-13T00:30:04,1.994,1011.5,15.40,13.09,17.16,849.630,852.910,138.550003,29.42,1.0274,243,27332,2.04813,3.99,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:46,1510533030,2017-11-13T00:30:34,1.993,1012.5,15.40,13.14,17.08,849.680,852.970,139.833328,29.60,1.0274,243,27330,2.04785,3.99,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:16,1510533060,2017-11-13T00:31:04,1.988,1013.5,15.38,13.12,17.08,849.770,852.940,138.750000,29.71,1.0275,243,27329,2.04258,3.99,48403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:46,1510533090,2017-11-13T00:31:34,1.991,1014.5,15.36,13.10,17.02,849.720,852.900,138.250000,29.67,1.0275,243,27332,2.04535,3.99,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:16,1510533120,2017-11-13T00:32:04,1.989,1015.5,15.33,13.08,17.05,849.670,852.900,139.033340,29.74,1.0276,243,27334,2.04397,3.99,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:46,1510533150,2017-11-13T00:32:34,1.988,1016.5,15.31,13.10,17.05,849.680,852.990,137.866669,29.69,1.0278,243,27329,2.04314,3.99,48386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:16,1510533180,2017-11-13T00:33:04,1.988,1017.5,15.31,13.00,16.97,849.710,852.990,138.399994,29.79,1.0278,243,27329,2.04369,3.99,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:46,1510533210,2017-11-13T00:33:34,1.989,1018.5,15.28,13.05,16.98,849.640,852.830,137.883331,29.92,1.0277,243,27328,2.04369,3.99,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:16,1510533240,2017-11-13T00:34:04,1.986,1019.5,15.27,12.99,16.97,849.710,852.970,138.333328,29.90,1.0279,242,27331,2.04175,3.99,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:46,1510533270,2017-11-13T00:34:34,1.995,1020.5,15.25,13.02,16.94,849.690,852.910,138.366669,29.94,1.0279,242,27373,2.05090,3.99,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:16,1510533300,2017-11-13T00:35:04,1.995,1021.5,15.24,12.97,16.94,849.690,852.910,139.750000,30.04,1.0279,242,27372,2.05035,3.99,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:46,1510533330,2017-11-13T00:35:34,1.993,1022.5,15.21,13.02,16.90,849.680,852.940,138.216660,30.02,1.0281,242,27374,2.04896,3.99,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:16,1510533360,2017-11-13T00:36:04,1.995,1023.5,15.20,12.97,16.88,849.620,852.900,137.983337,29.96,1.0281,242,27372,2.05090,3.99,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:46,1510533390,2017-11-13T00:36:34,1.990,1024.5,15.17,12.96,16.86,849.710,852.910,140.199997,30.00,1.0282,242,27375,2.04563,3.99,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:16,1510533420,2017-11-13T00:37:04,1.990,1025.5,15.16,12.96,16.83,849.660,852.830,138.783340,30.02,1.0281,242,27372,2.04619,3.99,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:46,1510533450,2017-11-13T00:37:34,1.994,1026.5,15.14,12.92,16.86,849.690,852.990,139.416672,30.20,1.0284,242,27371,2.05035,3.99,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:16,1510533480,2017-11-13T00:38:04,1.989,1027.4,15.11,12.91,16.78,849.670,852.830,138.583328,30.44,1.0283,242,27371,2.04535,3.99,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:46,1510533510,2017-11-13T00:38:34,1.993,1028.4,15.10,12.88,16.78,849.670,852.930,140.266663,30.91,1.0284,242,27368,2.04979,3.99,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:16,1510533540,2017-11-13T00:39:04,1.991,1029.4,15.09,12.86,16.78,849.750,852.890,138.933334,30.70,1.0284,242,27369,2.04757,3.99,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:46,1510533570,2017-11-13T00:39:34,1.988,1030.4,15.07,12.87,16.78,849.730,852.930,138.716660,30.60,1.0285,242,27370,2.04508,3.99,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:16,1510533600,2017-11-13T00:40:04,1.986,1031.4,15.06,12.90,16.75,849.680,852.890,139.133331,30.65,1.0285,241,27367,2.04314,3.99,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:46,1510533630,2017-11-13T00:40:34,1.996,1032.4,15.04,12.82,16.75,849.740,852.810,139.716660,30.49,1.0285,241,27408,2.05257,3.99,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:16,1510533660,2017-11-13T00:41:04,1.995,1033.4,15.01,12.78,16.70,849.590,852.920,138.566666,30.57,1.0287,241,27412,2.05229,3.99,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:46,1510533690,2017-11-13T00:41:34,1.993,1034.4,15.00,12.79,16.72,849.690,852.820,139.533340,30.81,1.0286,241,27410,2.05035,3.99,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:16,1510533720,2017-11-13T00:42:04,1.994,1035.4,14.99,12.74,16.67,849.620,852.820,140.350006,30.77,1.0287,241,27408,2.05090,3.99,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:46,1510533750,2017-11-13T00:42:34,1.993,1036.4,14.97,12.72,16.64,849.620,852.840,138.466660,30.50,1.0288,241,27410,2.05063,3.99,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:16,1510533780,2017-11-13T00:43:04,1.995,1037.4,14.96,12.74,16.64,849.650,852.850,139.466660,30.40,1.0289,241,27406,2.05229,3.99,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:46,1510533810,2017-11-13T00:43:34,1.994,1038.4,14.94,12.72,16.66,849.630,852.810,139.516663,30.48,1.0289,241,27407,2.05118,3.99,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:16,1510533840,2017-11-13T00:44:04,1.991,1039.4,14.91,12.68,16.61,849.660,852.890,138.449997,30.50,1.0291,241,27408,2.04868,3.99,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:46,1510533870,2017-11-13T00:44:34,1.993,1040.4,14.90,12.65,16.58,849.660,852.790,138.699997,30.54,1.0290,241,27405,2.05035,3.99,48249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:16,1510533900,2017-11-13T00:45:04,1.993,1041.4,14.88,12.66,16.58,849.610,852.760,139.266663,30.49,1.0290,241,27405,2.05118,3.99,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:46,1510533930,2017-11-13T00:45:34,1.995,1042.4,14.87,12.66,16.53,849.510,852.790,138.250000,30.77,1.0291,241,27406,2.05257,3.99,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:16,1510533960,2017-11-13T00:46:04,1.992,1043.4,14.85,12.63,16.51,849.620,852.740,138.833328,31.17,1.0291,241,27406,2.05007,3.99,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:46,1510533990,2017-11-13T00:46:34,1.992,1044.4,14.82,12.62,16.56,849.550,852.800,138.433334,31.04,1.0293,241,27403,2.05035,3.99,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:16,1510534020,2017-11-13T00:47:04,1.985,1045.4,14.81,12.56,16.53,849.600,852.740,138.600006,30.84,1.0293,240,27404,2.04341,3.99,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:46,1510534050,2017-11-13T00:47:34,1.997,1046.4,14.81,12.62,16.51,849.600,852.680,139.083328,31.12,1.0292,240,27451,2.05534,3.99,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:16,1510534080,2017-11-13T00:48:04,1.996,1047.4,14.78,12.58,16.48,849.510,852.750,138.316666,31.23,1.0293,240,27449,2.05506,3.99,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:46,1510534110,2017-11-13T00:48:34,1.990,1048.4,14.75,12.56,16.47,849.560,852.730,138.933334,31.34,1.0294,240,27449,2.04813,3.99,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:16,1510534140,2017-11-13T00:49:04,1.993,1049.4,14.74,12.54,16.43,849.590,852.780,139.766663,31.79,1.0295,240,27451,2.05173,3.99,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:46,1510534170,2017-11-13T00:49:34,1.993,1050.4,14.73,12.51,16.45,849.650,852.890,139.366669,31.68,1.0297,240,27447,2.05257,3.99,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:16,1510534200,2017-11-13T00:50:04,1.991,1051.4,14.71,12.47,16.40,849.570,852.860,138.350006,31.60,1.0297,240,27448,2.05007,3.99,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:46,1510534230,2017-11-13T00:50:34,1.996,1052.3,14.69,12.51,16.39,849.660,852.760,137.449997,31.90,1.0296,240,27446,2.05506,3.99,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:16,1510534260,2017-11-13T00:51:04,1.992,1053.3,14.68,12.45,16.37,849.630,852.820,138.266663,32.17,1.0297,240,27444,2.05146,3.99,48174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:46,1510534290,2017-11-13T00:51:34,1.994,1054.3,14.67,12.46,16.33,849.560,852.740,140.116669,32.72,1.0296,240,27443,2.05312,3.99,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:16,1510534320,2017-11-13T00:52:04,1.992,1055.3,14.65,12.34,16.37,849.670,852.860,140.183334,32.65,1.0299,240,27443,2.05173,3.99,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:46,1510534350,2017-11-13T00:52:34,1.988,1056.3,14.63,12.42,16.33,849.540,852.830,139.366669,32.15,1.0299,240,27441,2.04757,3.99,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:16,1510534380,2017-11-13T00:53:04,1.992,1057.3,14.60,12.35,16.31,849.600,852.780,139.683334,32.13,1.0300,240,27441,2.05173,3.99,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:46,1510534410,2017-11-13T00:53:34,1.989,1058.3,14.58,12.30,16.33,849.630,852.750,138.899994,32.09,1.0300,240,27443,2.04868,3.99,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:16,1510534440,2017-11-13T00:54:04,1.991,1059.3,14.58,12.31,16.27,849.580,852.810,139.399994,31.80,1.0301,240,27443,2.05063,3.99,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:46,1510534470,2017-11-13T00:54:34,1.990,1060.3,14.56,12.29,16.25,849.550,852.780,139.000000,31.79,1.0302,240,27441,2.04979,3.99,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:16,1510534500,2017-11-13T00:55:04,1.989,1061.3,14.54,12.25,16.20,849.510,852.850,138.550003,31.80,1.0303,240,27441,2.04924,3.99,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:46,1510534530,2017-11-13T00:55:34,1.988,1062.3,14.54,12.28,16.20,849.610,852.890,139.550003,31.79,1.0304,239,27440,2.04813,3.99,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:16,1510534560,2017-11-13T00:56:04,1.991,1063.3,14.50,12.30,16.17,849.520,852.740,138.750000,31.62,1.0303,239,27487,2.05173,3.99,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:46,1510534590,2017-11-13T00:56:34,1.990,1064.3,14.47,12.16,16.14,849.470,852.660,139.166672,31.67,1.0304,239,27484,2.05007,3.99,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:16,1510534620,2017-11-13T00:57:04,1.990,1065.3,14.46,12.23,16.16,849.500,852.680,139.449997,31.58,1.0304,239,27483,2.05090,3.99,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:46,1510534650,2017-11-13T00:57:34,1.990,1066.3,14.45,12.11,16.14,849.470,852.690,140.166672,31.65,1.0305,239,27481,2.05063,3.99,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:16,1510534680,2017-11-13T00:58:04,1.993,1067.3,14.42,12.13,16.14,849.500,852.750,138.233337,32.09,1.0306,239,27483,2.05423,3.99,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:46,1510534710,2017-11-13T00:58:34,1.993,1068.3,14.40,12.10,16.09,849.480,852.880,139.416672,31.86,1.0309,239,27480,2.05479,3.99,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:16,1510534740,2017-11-13T00:59:04,1.989,1069.3,14.38,12.09,16.09,849.540,852.810,139.000000,31.81,1.0309,239,27485,2.05035,3.99,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:46,1510534770,2017-11-13T00:59:34,1.988,1070.3,14.36,12.08,16.05,849.470,852.760,138.633331,32.32,1.0308,238,27483,2.04896,3.99,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:16,1510534800,2017-11-13T01:00:04,1.996,1071.3,14.34,12.11,16.03,849.450,852.790,139.550003,32.05,1.0310,238,27527,2.05812,3.99,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:46,1510534830,2017-11-13T01:00:34,1.998,1072.3,14.31,12.06,16.06,849.500,852.840,138.649994,31.80,1.0312,238,27524,2.05979,3.99,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:16,1510534860,2017-11-13T01:01:04,1.992,1073.3,14.31,12.04,16.00,849.550,852.840,138.066666,31.95,1.0312,238,27526,2.05451,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:46,1510534890,2017-11-13T01:01:34,1.990,1074.3,14.27,12.03,16.00,849.560,852.900,139.733337,31.83,1.0314,238,27524,2.05285,3.99,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:16,1510534920,2017-11-13T01:02:04,1.992,1075.3,14.27,12.02,15.98,849.620,852.840,138.566666,31.97,1.0313,238,27521,2.05451,3.99,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:46,1510534950,2017-11-13T01:02:34,1.993,1076.2,14.24,12.02,15.94,849.540,852.800,139.350006,32.63,1.0313,238,27521,2.05562,3.98,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:16,1510534980,2017-11-13T01:03:04,1.992,1077.2,14.22,11.98,15.91,849.600,852.850,139.000000,32.25,1.0315,238,27520,2.05451,3.99,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:46,1510535010,2017-11-13T01:03:34,1.993,1078.2,14.20,11.95,15.94,849.600,852.830,139.250000,32.62,1.0315,238,27520,2.05562,3.98,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:16,1510535040,2017-11-13T01:04:04,1.995,1079.2,14.18,11.92,15.91,849.580,852.810,139.100006,32.52,1.0316,238,27519,2.05757,3.98,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:46,1510535070,2017-11-13T01:04:34,1.993,1080.2,14.16,11.92,15.87,849.590,852.860,139.133331,32.75,1.0317,238,27521,2.05618,3.98,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:16,1510535100,2017-11-13T01:05:04,1.994,1081.2,14.15,11.85,15.87,849.590,852.860,139.383331,33.04,1.0317,238,27519,2.05673,3.98,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:46,1510535130,2017-11-13T01:05:34,1.988,1082.2,14.12,11.88,15.82,849.520,852.840,139.699997,32.95,1.0318,238,27519,2.05118,3.98,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:16,1510535160,2017-11-13T01:06:04,1.990,1083.2,14.11,11.89,15.82,849.650,852.840,137.899994,32.96,1.0318,238,27519,2.05368,3.98,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:46,1510535190,2017-11-13T01:06:34,1.990,1084.2,14.09,11.82,15.79,849.600,852.720,139.316666,32.98,1.0318,238,27521,2.05285,3.98,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:16,1510535220,2017-11-13T01:07:04,1.988,1085.2,14.08,11.81,15.77,849.580,852.880,138.516663,32.76,1.0320,238,27519,2.05173,3.98,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:46,1510535250,2017-11-13T01:07:34,1.989,1086.2,14.07,11.85,15.77,849.550,852.800,138.633331,33.13,1.0319,238,27519,2.05257,3.98,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:16,1510535280,2017-11-13T01:08:04,1.990,1087.2,14.04,11.78,15.73,849.570,852.730,139.000000,33.17,1.0319,238,27516,2.05312,3.98,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:46,1510535310,2017-11-13T01:08:34,1.988,1088.2,14.03,11.78,15.74,849.590,852.760,137.649994,33.06,1.0320,238,27518,2.05173,3.98,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:16,1510535340,2017-11-13T01:09:04,1.990,1089.2,14.02,11.82,15.69,849.570,852.810,139.066666,33.06,1.0321,238,27516,2.05396,3.98,47968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:46,1510535370,2017-11-13T01:09:34,1.989,1090.2,14.00,11.76,15.73,849.520,852.810,139.283340,32.99,1.0322,238,27514,2.05312,3.98,47963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:16,1510535400,2017-11-13T01:10:04,1.985,1091.2,13.99,11.75,15.68,849.520,852.910,138.416672,32.95,1.0324,237,27516,2.04952,3.98,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:46,1510535430,2017-11-13T01:10:34,1.990,1092.2,13.98,11.65,15.66,849.550,852.790,139.050003,33.04,1.0322,237,27562,2.05423,3.98,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:16,1510535460,2017-11-13T01:11:04,1.990,1093.2,13.95,11.75,15.66,849.480,852.680,139.266663,33.27,1.0322,237,27562,2.05451,3.98,47945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:46,1510535490,2017-11-13T01:11:34,1.989,1094.2,13.94,11.70,15.61,849.580,852.750,138.833328,33.21,1.0323,237,27557,2.05368,3.98,47940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:16,1510535520,2017-11-13T01:12:04,1.991,1095.2,13.92,11.73,15.61,849.590,852.770,138.833328,32.89,1.0325,237,27559,2.05534,3.98,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:46,1510535550,2017-11-13T01:12:34,1.992,1096.2,13.91,11.65,15.61,849.460,852.750,138.250000,32.79,1.0325,237,27556,2.05646,3.98,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:16,1510535580,2017-11-13T01:13:04,1.993,1097.1,13.89,11.66,15.55,849.600,852.690,139.066666,32.66,1.0325,237,27558,2.05757,3.98,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:46,1510535610,2017-11-13T01:13:34,1.989,1098.1,13.89,11.68,15.56,849.600,852.800,139.699997,33.08,1.0326,237,27559,2.05423,3.98,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:16,1510535640,2017-11-13T01:14:04,1.989,1099.1,13.88,11.60,15.56,849.600,852.800,138.916672,33.17,1.0326,237,27555,2.05423,3.98,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:46,1510535670,2017-11-13T01:14:34,1.989,1100.1,13.86,11.61,15.58,849.550,852.810,138.750000,33.11,1.0327,237,27560,2.05451,3.98,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:16,1510535700,2017-11-13T01:15:04,1.987,1101.1,13.85,11.60,15.55,849.580,852.880,139.850006,32.97,1.0329,236,27558,2.05257,3.98,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:46,1510535730,2017-11-13T01:15:34,1.996,1102.1,13.84,11.52,15.53,849.560,852.850,139.666672,32.97,1.0329,236,27602,2.06118,3.98,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:16,1510535760,2017-11-13T01:16:04,1.995,1103.1,13.83,11.57,15.53,849.580,852.910,140.250000,32.84,1.0330,236,27601,2.06090,3.98,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:46,1510535790,2017-11-13T01:16:34,1.991,1104.1,13.81,11.52,15.50,849.610,852.890,140.116669,32.87,1.0330,236,27601,2.05701,3.98,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:16,1510535820,2017-11-13T01:17:04,1.988,1105.1,13.79,11.53,15.48,849.690,852.910,140.166672,32.67,1.0331,236,27605,2.05396,3.98,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:46,1510535850,2017-11-13T01:17:34,1.992,1106.1,13.78,11.53,15.47,849.520,852.900,139.183334,32.89,1.0331,236,27603,2.05784,3.98,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:16,1510535880,2017-11-13T01:18:04,1.992,1107.1,13.76,11.54,15.48,849.570,852.920,139.183334,33.07,1.0332,236,27600,2.05812,3.98,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:46,1510535910,2017-11-13T01:18:34,1.994,1108.1,13.74,11.50,15.45,849.520,852.820,140.366669,33.35,1.0332,236,27599,2.06034,3.98,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:16,1510535940,2017-11-13T01:19:04,1.990,1109.1,13.73,11.45,15.45,849.500,852.830,140.666672,33.51,1.0332,236,27600,2.05590,3.98,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:46,1510535970,2017-11-13T01:19:34,1.987,1110.1,13.72,11.47,15.39,849.630,852.840,140.066666,33.74,1.0332,235,27600,2.05312,3.98,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:16,1510536000,2017-11-13T01:20:04,1.995,1111.1,13.71,11.46,15.39,849.640,852.830,139.350006,33.68,1.0333,235,27671,2.06118,3.98,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:46,1510536030,2017-11-13T01:20:34,1.997,1112.1,13.69,11.38,15.42,849.590,852.850,139.550003,33.67,1.0334,235,27666,2.06396,3.98,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:16,1510536060,2017-11-13T01:21:04,1.995,1113.1,13.68,11.42,15.40,849.640,852.850,140.633331,33.44,1.0334,235,27667,2.06118,3.98,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:46,1510536090,2017-11-13T01:21:34,2.000,1114.1,13.68,11.46,15.37,849.640,852.850,140.366669,33.18,1.0334,235,27666,2.06674,3.98,47825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:16,1510536120,2017-11-13T01:22:04,1.998,1115.1,13.66,11.46,15.34,849.700,852.910,139.750000,33.06,1.0336,235,27664,2.06562,3.98,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:46,1510536150,2017-11-13T01:22:34,1.999,1116.1,13.63,11.38,15.34,849.600,852.830,140.750000,33.26,1.0336,235,27663,2.06590,3.98,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:16,1510536180,2017-11-13T01:23:04,1.998,1117.1,13.64,11.37,15.32,849.630,852.910,139.216660,33.66,1.0336,235,27663,2.06535,3.98,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:46,1510536210,2017-11-13T01:23:34,1.993,1118.1,13.62,11.37,15.31,849.660,852.900,141.050003,33.79,1.0337,235,27666,2.06007,3.98,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:16,1510536240,2017-11-13T01:24:04,1.994,1119.1,13.60,11.37,15.29,849.630,852.820,140.066666,33.82,1.0337,235,27667,2.06090,3.98,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:46,1510536270,2017-11-13T01:24:34,1.996,1120.1,13.58,11.36,15.29,849.610,852.900,140.000000,33.85,1.0338,235,27663,2.06396,3.98,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:16,1510536300,2017-11-13T01:25:04,1.999,1121.1,13.59,11.36,15.29,849.610,852.830,139.483337,33.52,1.0337,235,27662,2.06618,3.98,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:46,1510536330,2017-11-13T01:25:34,1.996,1122.1,13.54,11.29,15.27,849.620,852.910,140.833328,33.51,1.0340,235,27663,2.06396,3.98,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:16,1510536360,2017-11-13T01:26:04,1.993,1123.1,13.54,11.25,15.24,849.620,852.930,139.766663,33.39,1.0340,235,27663,2.06118,3.98,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:46,1510536390,2017-11-13T01:26:34,1.995,1124.1,13.52,11.32,15.24,849.550,852.890,139.066666,33.33,1.0341,235,27665,2.06257,3.98,47767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:16,1510536420,2017-11-13T01:27:04,1.996,1125.1,13.51,11.25,15.21,849.580,852.910,140.100006,33.24,1.0341,235,27664,2.06423,3.98,47762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:46,1510536450,2017-11-13T01:27:34,1.993,1126.1,13.51,11.29,15.21,849.520,852.960,139.333328,33.19,1.0342,235,27663,2.06118,3.98,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:16,1510536480,2017-11-13T01:28:04,1.994,1127.1,13.49,11.20,15.23,849.610,852.890,141.050003,33.42,1.0342,235,27660,2.06229,3.98,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:46,1510536510,2017-11-13T01:28:34,1.991,1128.1,13.48,11.22,15.16,849.580,852.890,138.983337,33.46,1.0342,235,27661,2.05923,3.98,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:16,1510536540,2017-11-13T01:29:04,1.990,1129.0,13.46,11.15,15.18,849.580,853.000,138.966660,33.52,1.0344,235,27662,2.05812,3.98,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:46,1510536570,2017-11-13T01:29:34,1.992,1130.0,13.44,11.21,15.15,849.610,852.970,139.199997,33.41,1.0345,235,27663,2.06034,3.98,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:16,1510536600,2017-11-13T01:30:04,1.995,1131.0,13.43,11.16,15.13,849.620,852.980,138.916672,33.52,1.0345,235,27660,2.06368,3.98,47727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:46,1510536630,2017-11-13T01:30:34,1.994,1132.0,13.43,11.17,15.13,849.670,852.980,140.183334,33.68,1.0345,235,27659,2.06312,3.98,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:16,1510536660,2017-11-13T01:31:04,1.993,1133.0,13.42,11.12,15.15,849.570,852.940,139.833328,33.57,1.0345,235,27660,2.06174,3.98,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:46,1510536690,2017-11-13T01:31:34,1.991,1134.0,13.40,11.14,15.11,849.570,852.980,138.750000,33.52,1.0346,235,27660,2.06034,3.98,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:16,1510536720,2017-11-13T01:32:04,1.992,1135.0,13.39,11.13,15.03,849.650,852.900,140.533340,33.62,1.0346,235,27657,2.06090,3.98,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:46,1510536750,2017-11-13T01:32:34,1.995,1136.0,13.39,11.11,15.05,849.600,852.980,139.183334,33.57,1.0347,235,27659,2.06396,3.98,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:16,1510536780,2017-11-13T01:33:04,1.990,1137.0,13.37,11.05,15.05,849.600,852.910,139.116669,33.59,1.0346,235,27659,2.05923,3.98,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:46,1510536810,2017-11-13T01:33:34,1.990,1138.0,13.36,11.10,15.03,849.580,852.960,139.433334,33.63,1.0347,235,27660,2.05868,3.98,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:16,1510536840,2017-11-13T01:34:04,1.992,1139.0,13.35,11.06,15.05,849.690,852.930,139.233337,33.46,1.0348,235,27654,2.06145,3.98,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:46,1510536870,2017-11-13T01:34:34,1.991,1140.0,13.34,11.07,15.00,849.610,852.990,138.483337,33.22,1.0349,235,27657,2.06034,3.98,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:16,1510536900,2017-11-13T01:35:04,1.989,1141.0,13.31,11.02,15.00,849.570,852.990,138.566666,33.25,1.0350,235,27657,2.05896,3.98,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:46,1510536930,2017-11-13T01:35:34,1.988,1142.0,13.31,11.02,15.02,849.590,852.930,140.166672,33.39,1.0349,234,27657,2.05729,3.98,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:16,1510536960,2017-11-13T01:36:04,1.994,1143.0,13.28,11.02,15.00,849.540,852.820,140.750000,33.65,1.0349,234,27699,2.06340,3.98,47658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:46,1510536990,2017-11-13T01:36:34,1.994,1144.0,13.27,10.99,14.98,849.470,852.860,138.899994,33.78,1.0350,234,27700,2.06368,3.97,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:16,1510537020,2017-11-13T01:37:04,1.995,1145.0,13.25,10.96,14.95,849.450,852.860,139.133331,33.74,1.0350,234,27701,2.06479,3.97,47647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:46,1510537050,2017-11-13T01:37:34,1.990,1146.0,13.25,10.93,14.94,849.500,852.830,139.783340,33.67,1.0350,234,27702,2.06007,3.97,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:16,1510537080,2017-11-13T01:38:04,1.993,1147.0,13.24,10.97,14.95,849.610,853.010,138.733337,33.69,1.0353,234,27699,2.06340,3.97,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:46,1510537110,2017-11-13T01:38:34,1.991,1148.0,13.22,10.97,14.92,849.580,852.900,141.050003,33.75,1.0352,234,27699,2.06145,3.97,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:16,1510537140,2017-11-13T01:39:04,1.988,1149.0,13.20,10.95,14.87,849.540,852.830,139.899994,33.73,1.0352,234,27698,2.05812,3.97,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:46,1510537170,2017-11-13T01:39:34,1.990,1150.0,13.18,10.93,14.90,849.520,852.880,139.816666,33.76,1.0353,234,27700,2.06062,3.97,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:16,1510537200,2017-11-13T01:40:04,1.993,1151.0,13.18,10.89,14.89,849.590,852.830,141.050003,33.80,1.0353,234,27702,2.06312,3.97,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:46,1510537230,2017-11-13T01:40:34,1.993,1152.0,13.17,10.88,14.87,849.570,852.910,140.199997,33.96,1.0354,234,27702,2.06340,3.97,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:16,1510537260,2017-11-13T01:41:04,1.994,1153.0,13.15,10.92,14.84,849.500,852.780,139.949997,33.77,1.0353,234,27698,2.06423,3.97,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:46,1510537290,2017-11-13T01:41:34,1.991,1153.9,13.14,10.83,14.84,849.400,852.830,139.716660,33.89,1.0354,234,27699,2.06174,3.97,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:16,1510537320,2017-11-13T01:42:04,1.990,1154.9,13.13,10.99,14.84,849.480,852.860,139.866669,33.85,1.0355,234,27698,2.06034,3.97,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:46,1510537350,2017-11-13T01:42:34,1.989,1155.9,13.12,10.82,14.81,849.500,852.790,140.750000,34.25,1.0354,234,27696,2.05951,3.97,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:16,1510537380,2017-11-13T01:43:04,1.995,1156.9,13.10,10.85,14.77,849.460,852.790,139.783340,34.41,1.0355,234,27699,2.06562,3.97,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:46,1510537410,2017-11-13T01:43:34,1.989,1157.9,13.09,10.82,14.79,849.560,852.700,138.833328,34.25,1.0354,234,27698,2.05896,3.97,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:16,1510537440,2017-11-13T01:44:04,1.989,1158.9,13.07,10.80,14.76,849.520,852.840,139.399994,34.25,1.0356,234,27697,2.05951,3.97,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:46,1510537470,2017-11-13T01:44:34,1.989,1159.9,13.07,10.74,14.76,849.440,852.840,139.683334,33.86,1.0357,234,27696,2.06007,3.97,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:16,1510537500,2017-11-13T01:45:04,1.987,1160.9,13.06,10.77,14.74,849.490,852.790,141.516663,34.43,1.0356,233,27697,2.05757,3.97,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:46,1510537530,2017-11-13T01:45:34,1.994,1161.9,13.05,10.81,14.73,849.440,852.800,140.633331,34.41,1.0357,233,27741,2.06507,3.97,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:16,1510537560,2017-11-13T01:46:04,1.994,1162.9,13.03,10.72,14.71,849.420,852.750,139.600006,34.31,1.0357,233,27743,2.06562,3.97,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:46,1510537590,2017-11-13T01:46:34,1.993,1163.9,13.01,10.73,14.68,849.400,852.800,139.850006,34.69,1.0358,233,27739,2.06396,3.97,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:16,1510537620,2017-11-13T01:47:04,1.994,1164.9,13.00,10.70,14.68,849.450,852.670,139.050003,34.58,1.0357,233,27739,2.06535,3.97,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:46,1510537650,2017-11-13T01:47:34,1.991,1165.9,12.98,10.72,14.68,849.370,852.690,139.233337,35.11,1.0357,233,27739,2.06257,3.97,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:16,1510537680,2017-11-13T01:48:04,1.995,1166.9,12.96,10.74,14.66,849.380,852.730,140.133331,34.87,1.0359,233,27736,2.06646,3.97,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:46,1510537710,2017-11-13T01:48:34,1.991,1167.9,12.95,10.65,14.65,849.490,852.730,140.166672,34.70,1.0359,233,27739,2.06229,3.97,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:16,1510537740,2017-11-13T01:49:04,1.994,1168.9,12.96,10.73,14.66,849.410,852.670,139.583328,34.69,1.0358,233,27736,2.06590,3.97,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:46,1510537770,2017-11-13T01:49:34,1.994,1169.9,12.95,10.68,14.65,849.460,852.780,139.483337,35.40,1.0359,233,27735,2.06590,3.97,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:16,1510537800,2017-11-13T01:50:04,1.994,1170.9,12.92,10.68,14.63,849.360,852.790,140.483337,34.75,1.0361,233,27735,2.06562,3.97,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:46,1510537830,2017-11-13T01:50:34,1.990,1171.9,12.90,10.63,14.58,849.400,852.680,139.583328,34.57,1.0361,233,27735,2.06145,3.97,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:16,1510537860,2017-11-13T01:51:04,1.993,1172.9,12.89,10.62,14.60,849.400,852.760,139.516663,34.56,1.0362,233,27734,2.06562,3.97,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:46,1510537890,2017-11-13T01:51:34,1.989,1173.9,12.89,10.61,14.56,849.450,852.860,139.833328,34.59,1.0363,233,27733,2.06090,3.97,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:16,1510537920,2017-11-13T01:52:04,1.991,1174.9,12.87,10.59,14.55,849.530,852.840,139.183334,34.51,1.0364,233,27733,2.06396,3.97,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:46,1510537950,2017-11-13T01:52:34,1.995,1175.9,12.86,10.63,14.53,849.510,852.840,139.133331,34.68,1.0364,233,27730,2.06730,3.97,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:16,1510537980,2017-11-13T01:53:04,1.991,1176.9,12.85,10.54,14.52,849.480,852.800,139.449997,34.80,1.0364,233,27733,2.06312,3.97,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:46,1510538010,2017-11-13T01:53:34,1.988,1177.8,12.83,10.52,14.55,849.460,852.780,140.149994,34.67,1.0365,232,27732,2.06007,3.97,47457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:16,1510538040,2017-11-13T01:54:04,1.993,1178.8,12.83,10.54,14.48,849.520,852.800,138.733337,34.61,1.0365,232,27780,2.06590,3.97,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:46,1510538070,2017-11-13T01:54:34,1.992,1179.8,12.81,10.51,14.50,849.520,852.850,140.000000,34.61,1.0366,232,27779,2.06507,3.97,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:16,1510538100,2017-11-13T01:55:04,1.996,1180.8,12.80,10.51,14.47,849.550,852.830,140.166672,34.60,1.0366,232,27777,2.06952,3.97,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:46,1510538130,2017-11-13T01:55:34,1.992,1181.8,12.79,10.50,14.48,849.470,852.910,141.316666,34.55,1.0368,232,27776,2.06562,3.97,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:16,1510538160,2017-11-13T01:56:04,1.994,1182.8,12.79,10.49,14.45,849.580,852.970,139.550003,34.70,1.0368,232,27780,2.06702,3.97,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:46,1510538190,2017-11-13T01:56:34,1.995,1183.8,12.76,10.47,14.44,849.530,852.890,141.666672,34.72,1.0368,232,27779,2.06896,3.97,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:16,1510538220,2017-11-13T01:57:04,1.992,1184.8,12.75,10.48,14.45,849.480,852.900,139.483337,34.72,1.0369,232,27777,2.06535,3.97,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:46,1510538250,2017-11-13T01:57:34,1.995,1185.8,12.75,10.47,14.40,849.480,852.910,140.416672,34.73,1.0369,232,27774,2.06841,3.97,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:16,1510538280,2017-11-13T01:58:04,1.995,1186.8,12.74,10.43,14.39,849.530,852.860,140.500000,34.92,1.0369,232,27775,2.06813,3.97,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:46,1510538310,2017-11-13T01:58:34,1.996,1187.8,12.72,10.44,14.39,849.540,852.910,139.649994,34.95,1.0370,232,27777,2.06952,3.97,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:16,1510538340,2017-11-13T01:59:04,1.991,1188.8,12.71,10.44,14.39,849.540,852.840,140.216660,34.97,1.0370,232,27779,2.06452,3.97,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:46,1510538370,2017-11-13T01:59:34,1.991,1189.8,12.70,10.40,14.38,849.490,852.790,139.933334,35.03,1.0369,232,27776,2.06452,3.97,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:16,1510538400,2017-11-13T02:00:04,1.993,1190.8,12.69,10.41,14.35,849.650,852.880,138.683334,34.96,1.0371,232,27775,2.06674,3.97,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:46,1510538430,2017-11-13T02:00:34,1.993,1191.8,12.68,10.40,14.39,849.490,852.880,139.333328,35.07,1.0371,232,27774,2.06702,3.97,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:16,1510538460,2017-11-13T02:01:04,1.993,1192.8,12.65,10.41,14.35,849.500,852.830,140.149994,35.19,1.0372,232,27776,2.06702,3.97,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:46,1510538490,2017-11-13T02:01:34,1.991,1193.8,12.64,10.38,14.32,849.510,852.910,139.266663,35.35,1.0373,232,27777,2.06507,3.97,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:16,1510538520,2017-11-13T02:02:04,1.988,1194.8,12.65,10.37,14.32,849.580,852.960,139.550003,35.40,1.0373,232,27773,2.06257,3.97,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:46,1510538550,2017-11-13T02:02:34,1.993,1195.8,12.64,10.36,14.26,849.510,852.910,139.833328,35.22,1.0373,232,27776,2.06702,3.97,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:16,1510538580,2017-11-13T02:03:04,1.992,1196.8,12.62,10.36,14.29,849.530,852.850,139.649994,35.04,1.0373,232,27777,2.06618,3.97,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:46,1510538610,2017-11-13T02:03:34,1.990,1197.8,12.61,10.33,14.26,849.560,852.890,141.116669,35.23,1.0374,232,27774,2.06452,3.97,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:16,1510538640,2017-11-13T02:04:04,1.989,1198.8,12.60,10.36,14.26,849.540,852.830,140.033340,35.19,1.0373,232,27774,2.06368,3.97,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:46,1510538670,2017-11-13T02:04:34,1.990,1199.8,12.59,10.35,14.24,849.590,852.910,139.133331,35.17,1.0375,232,27774,2.06479,3.97,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:16,1510538700,2017-11-13T02:05:04,1.988,1200.8,12.58,10.32,14.26,849.570,852.860,140.866669,35.17,1.0375,232,27771,2.06285,3.97,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:46,1510538730,2017-11-13T02:05:34,1.988,1201.8,12.57,10.30,14.23,849.600,852.890,139.850006,35.27,1.0375,232,27775,2.06312,3.97,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:16,1510538760,2017-11-13T02:06:04,1.989,1202.8,12.55,10.33,14.21,849.550,852.830,140.466660,35.28,1.0375,232,27774,2.06396,3.97,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:46,1510538790,2017-11-13T02:06:34,1.992,1203.7,12.54,10.29,14.24,849.570,852.860,139.616669,35.26,1.0376,232,27771,2.06674,3.97,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:16,1510538820,2017-11-13T02:07:04,1.988,1204.7,12.54,10.32,14.21,849.570,852.860,140.199997,35.44,1.0376,232,27773,2.06285,3.97,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:46,1510538850,2017-11-13T02:07:34,1.987,1205.7,12.52,10.30,14.19,849.600,852.800,139.866669,35.53,1.0376,231,27776,2.06145,3.97,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:16,1510538880,2017-11-13T02:08:04,1.994,1206.7,12.52,10.32,14.21,849.630,852.900,141.716660,35.66,1.0377,231,27819,2.06952,3.97,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:46,1510538910,2017-11-13T02:08:34,1.992,1207.7,12.50,10.26,14.18,849.590,852.820,140.100006,35.81,1.0377,231,27822,2.06674,3.97,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:16,1510538940,2017-11-13T02:09:04,1.992,1208.7,12.50,10.27,14.16,849.560,852.820,140.399994,35.93,1.0377,231,27819,2.06674,3.97,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:46,1510538970,2017-11-13T02:09:34,1.993,1209.7,12.49,10.28,14.11,849.590,852.830,140.883331,35.85,1.0377,231,27818,2.06785,3.97,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:16,1510539000,2017-11-13T02:10:04,1.991,1210.7,12.46,10.26,14.16,849.520,852.780,139.800003,35.90,1.0378,231,27820,2.06646,3.97,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:46,1510539030,2017-11-13T02:10:34,1.992,1211.7,12.46,10.19,14.13,849.570,852.880,141.166672,35.60,1.0379,231,27819,2.06702,3.97,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:16,1510539060,2017-11-13T02:11:04,1.992,1212.7,12.46,10.23,14.15,849.570,852.850,139.766663,35.58,1.0379,231,27817,2.06702,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:46,1510539090,2017-11-13T02:11:34,1.992,1213.7,12.45,10.27,14.13,849.570,852.850,140.916672,35.55,1.0379,231,27815,2.06730,3.96,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:16,1510539120,2017-11-13T02:12:04,1.995,1214.7,12.44,10.23,14.10,849.550,852.830,140.716660,35.57,1.0379,231,27819,2.07063,3.96,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:46,1510539150,2017-11-13T02:12:34,1.995,1215.7,12.44,10.24,14.10,849.570,852.830,140.633331,35.73,1.0379,231,27816,2.07091,3.96,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:16,1510539180,2017-11-13T02:13:04,1.993,1216.7,12.42,10.18,14.05,849.580,852.780,139.816666,35.75,1.0379,231,27820,2.06896,3.96,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:46,1510539210,2017-11-13T02:13:34,1.995,1217.7,12.41,10.16,14.09,849.630,852.830,140.583328,36.20,1.0380,231,27816,2.07035,3.96,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:16,1510539240,2017-11-13T02:14:04,1.990,1218.7,12.41,10.20,14.09,849.730,852.810,141.066666,35.99,1.0380,231,27818,2.06535,3.96,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:46,1510539270,2017-11-13T02:14:34,1.991,1219.7,12.39,10.20,14.05,849.590,852.830,139.350006,35.92,1.0381,231,27819,2.06674,3.96,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:16,1510539300,2017-11-13T02:15:04,1.993,1220.7,12.37,10.18,14.02,849.510,852.740,139.850006,36.17,1.0380,231,27817,2.06896,3.96,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:46,1510539330,2017-11-13T02:15:34,1.992,1221.7,12.35,10.19,14.03,849.570,852.750,140.550003,36.00,1.0381,231,27820,2.06841,3.96,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:16,1510539360,2017-11-13T02:16:04,1.991,1222.7,12.35,10.15,14.01,849.620,852.840,140.250000,35.97,1.0383,231,27818,2.06702,3.96,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:46,1510539390,2017-11-13T02:16:34,1.994,1223.7,12.34,10.12,14.02,849.570,852.830,139.883331,36.14,1.0383,231,27816,2.07008,3.96,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:16,1510539420,2017-11-13T02:17:04,1.991,1224.7,12.34,10.10,14.02,849.570,852.830,139.816666,36.21,1.0383,231,27818,2.06757,3.96,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:46,1510539450,2017-11-13T02:17:34,1.989,1225.7,12.32,10.10,14.02,849.600,852.780,139.833328,36.22,1.0383,231,27817,2.06562,3.96,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:16,1510539480,2017-11-13T02:18:04,1.989,1226.6,12.30,10.10,13.97,849.600,852.780,139.350006,36.13,1.0384,231,27818,2.06562,3.96,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:46,1510539510,2017-11-13T02:18:34,1.990,1227.6,12.28,10.08,13.94,849.550,852.810,140.633331,36.11,1.0385,231,27815,2.06646,3.96,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:16,1510539540,2017-11-13T02:19:04,1.988,1228.6,12.26,10.01,13.94,849.460,852.830,141.616669,36.30,1.0386,231,27815,2.06507,3.96,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:46,1510539570,2017-11-13T02:19:34,1.992,1229.6,12.25,9.96,13.92,849.490,852.830,138.916672,36.44,1.0386,231,27814,2.06868,3.96,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:16,1510539600,2017-11-13T02:20:04,1.991,1230.6,12.23,9.99,13.92,849.410,852.780,139.866669,36.38,1.0386,231,27812,2.06757,3.96,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:46,1510539630,2017-11-13T02:20:34,1.990,1231.6,12.22,9.97,13.92,849.520,852.820,139.816666,36.30,1.0387,231,27810,2.06702,3.96,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:16,1510539660,2017-11-13T02:21:04,1.991,1232.6,12.21,9.95,13.88,849.600,852.840,139.933334,36.39,1.0388,231,27811,2.06868,3.96,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:46,1510539690,2017-11-13T02:21:34,1.987,1233.6,12.19,9.91,13.89,849.470,852.800,140.916672,36.71,1.0388,230,27811,2.06396,3.96,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:16,1510539720,2017-11-13T02:22:04,1.994,1234.6,12.19,9.91,13.86,849.520,852.820,139.916672,37.07,1.0388,230,27855,2.07091,3.96,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:46,1510539750,2017-11-13T02:22:34,1.993,1235.6,12.18,9.88,13.86,849.530,852.900,139.716660,36.90,1.0389,230,27857,2.07035,3.96,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:16,1510539780,2017-11-13T02:23:04,1.992,1236.6,12.17,9.87,13.86,849.450,852.880,140.716660,36.65,1.0389,230,27854,2.06924,3.96,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:46,1510539810,2017-11-13T02:23:34,1.994,1237.6,12.15,9.88,13.84,849.410,852.920,140.016663,36.61,1.0391,230,27854,2.07202,3.96,47112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:16,1510539840,2017-11-13T02:24:04,1.992,1238.6,12.13,9.89,13.82,849.380,852.780,139.433334,36.68,1.0390,230,27858,2.06952,3.96,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:46,1510539870,2017-11-13T02:24:34,1.990,1239.6,12.13,9.86,13.81,849.410,852.800,140.750000,36.67,1.0390,230,27857,2.06785,3.96,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:16,1510539900,2017-11-13T02:25:04,1.991,1240.6,12.11,9.87,13.81,849.520,852.850,140.500000,36.67,1.0391,230,27854,2.06841,3.96,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:46,1510539930,2017-11-13T02:25:34,1.992,1241.6,12.11,9.83,13.77,849.540,852.810,141.116669,36.86,1.0391,230,27857,2.07008,3.96,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:16,1510539960,2017-11-13T02:26:04,1.990,1242.6,12.09,9.84,13.77,849.500,852.830,139.916672,36.89,1.0392,230,27855,2.06841,3.96,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:46,1510539990,2017-11-13T02:26:34,1.992,1243.6,12.09,9.79,13.77,849.520,852.760,139.016663,36.75,1.0391,230,27855,2.06952,3.96,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:16,1510540020,2017-11-13T02:27:04,1.989,1244.6,12.06,9.79,13.72,849.550,852.860,140.683334,36.92,1.0393,230,27855,2.06702,3.96,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:46,1510540050,2017-11-13T02:27:34,1.985,1245.6,12.05,9.73,13.73,849.530,852.820,142.433334,36.97,1.0393,229,27855,2.06312,3.96,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:16,1510540080,2017-11-13T02:28:04,1.994,1246.5,12.05,9.73,13.73,849.500,852.830,140.933334,36.98,1.0393,229,27900,2.07202,3.96,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:46,1510540110,2017-11-13T02:28:34,1.992,1247.5,12.03,9.76,13.72,849.400,852.820,139.750000,36.98,1.0394,229,27898,2.07091,3.96,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:16,1510540140,2017-11-13T02:29:04,1.995,1248.5,12.01,9.75,13.72,849.460,852.840,140.416672,36.81,1.0395,229,27900,2.07369,3.96,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:46,1510540170,2017-11-13T02:29:34,1.989,1249.5,12.01,9.67,13.63,849.510,852.860,140.800003,36.75,1.0395,229,27899,2.06730,3.96,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:16,1510540200,2017-11-13T02:30:04,1.993,1250.5,12.00,9.74,13.72,849.540,852.820,141.583328,37.17,1.0395,229,27898,2.07147,3.96,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:46,1510540230,2017-11-13T02:30:34,1.992,1251.5,12.00,9.64,13.68,849.490,852.920,139.850006,37.42,1.0396,229,27900,2.07063,3.96,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:16,1510540260,2017-11-13T02:31:04,1.990,1252.5,11.98,9.73,13.66,849.550,852.920,141.350006,37.64,1.0396,229,27897,2.06896,3.96,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:46,1510540290,2017-11-13T02:31:34,1.992,1253.5,11.98,9.72,13.65,849.520,852.920,141.116669,37.80,1.0396,229,27899,2.07063,3.96,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:16,1510540320,2017-11-13T02:32:04,1.991,1254.5,11.96,9.69,13.63,849.500,852.800,139.616669,37.37,1.0396,229,27897,2.07035,3.96,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:46,1510540350,2017-11-13T02:32:34,1.994,1255.5,11.96,9.70,13.65,849.520,852.850,140.616669,37.36,1.0397,229,27897,2.07286,3.96,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:16,1510540380,2017-11-13T02:33:04,1.992,1256.5,11.96,9.71,13.61,849.600,852.880,140.899994,37.25,1.0397,229,27899,2.07119,3.96,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:46,1510540410,2017-11-13T02:33:34,1.991,1257.5,11.95,9.72,13.63,849.580,852.910,140.733337,37.06,1.0398,229,27895,2.07063,3.96,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:16,1510540440,2017-11-13T02:34:04,1.993,1258.5,11.95,9.68,13.63,849.500,852.800,141.233337,36.87,1.0397,229,27897,2.07202,3.96,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:46,1510540470,2017-11-13T02:34:34,1.992,1259.5,11.96,9.69,13.61,849.500,852.800,140.050003,36.97,1.0396,229,27897,2.07119,3.96,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:16,1510540500,2017-11-13T02:35:04,1.991,1260.5,11.93,9.60,13.61,849.500,852.780,140.199997,37.04,1.0397,229,27895,2.07035,3.96,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:46,1510540530,2017-11-13T02:35:34,1.990,1261.5,11.93,9.66,13.63,849.430,852.850,140.316666,37.03,1.0398,229,27896,2.06896,3.96,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:16,1510540560,2017-11-13T02:36:04,1.989,1262.5,11.92,9.67,13.63,849.450,852.830,139.949997,37.04,1.0398,229,27897,2.06868,3.96,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:46,1510540590,2017-11-13T02:36:34,1.988,1263.5,11.93,9.62,13.60,849.530,852.830,141.283340,37.12,1.0398,229,27895,2.06730,3.96,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:16,1510540620,2017-11-13T02:37:04,1.989,1264.5,11.92,9.71,13.59,849.400,852.830,140.350006,36.98,1.0398,229,27896,2.06813,3.96,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:46,1510540650,2017-11-13T02:37:34,1.989,1265.5,11.92,9.65,13.60,849.400,852.780,141.233337,37.08,1.0397,229,27896,2.06841,3.96,46951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:16,1510540680,2017-11-13T02:38:04,1.990,1266.5,11.91,9.63,13.59,849.480,852.830,141.666672,37.38,1.0398,229,27895,2.06924,3.96,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:46,1510540710,2017-11-13T02:38:34,1.988,1267.5,11.90,9.61,13.57,849.430,852.830,139.333328,37.18,1.0399,229,27897,2.06757,3.96,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:16,1510540740,2017-11-13T02:39:04,1.988,1268.5,11.90,9.63,13.60,849.450,852.780,140.666672,37.09,1.0398,228,27894,2.06702,3.96,46934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:46,1510540770,2017-11-13T02:39:34,1.992,1269.5,11.88,9.62,13.59,849.410,852.790,140.333328,37.04,1.0399,228,27941,2.07175,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:16,1510540800,2017-11-13T02:40:04,1.996,1270.4,11.88,9.65,13.55,849.330,852.810,140.433334,37.54,1.0399,228,27943,2.07536,3.96,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:46,1510540830,2017-11-13T02:40:34,1.996,1271.4,11.88,9.58,13.55,849.360,852.860,140.600006,37.53,1.0400,228,27940,2.07536,3.96,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:16,1510540860,2017-11-13T02:41:04,1.996,1272.4,11.87,9.64,13.57,849.390,852.790,141.449997,37.21,1.0399,228,27941,2.07564,3.96,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:46,1510540890,2017-11-13T02:41:34,1.996,1273.4,11.86,9.60,13.55,849.360,852.760,140.816666,37.16,1.0399,228,27942,2.07620,3.96,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:16,1510540920,2017-11-13T02:42:04,1.991,1274.4,11.87,9.59,13.52,849.390,852.760,140.649994,36.70,1.0399,228,27943,2.07091,3.96,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:46,1510540950,2017-11-13T02:42:34,1.995,1275.4,11.86,9.57,13.52,849.360,852.830,140.899994,36.73,1.0401,228,27940,2.07453,3.96,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:16,1510540980,2017-11-13T02:43:04,1.995,1276.4,11.84,9.62,13.53,849.340,852.770,141.116669,37.25,1.0400,228,27942,2.07453,3.96,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:46,1510541010,2017-11-13T02:43:34,1.994,1277.4,11.84,9.57,13.57,849.420,852.740,141.116669,37.09,1.0400,228,27942,2.07369,3.96,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:16,1510541040,2017-11-13T02:44:04,1.993,1278.4,11.82,9.55,13.51,849.370,852.680,141.449997,37.09,1.0400,228,27943,2.07314,3.96,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:46,1510541070,2017-11-13T02:44:34,1.994,1279.4,11.83,9.51,13.52,849.320,852.680,141.683334,37.47,1.0399,228,27940,2.07314,3.96,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:16,1510541100,2017-11-13T02:45:04,1.995,1280.4,11.82,9.56,13.49,849.290,852.740,141.166672,37.13,1.0401,228,27940,2.07536,3.96,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:46,1510541130,2017-11-13T02:45:34,1.991,1281.4,11.82,9.53,13.49,849.290,852.740,141.750000,37.08,1.0401,228,27940,2.07035,3.96,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:16,1510541160,2017-11-13T02:46:04,1.991,1282.4,11.80,9.54,13.52,849.350,852.750,141.166672,37.14,1.0402,228,27943,2.07091,3.96,46853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:46,1510541190,2017-11-13T02:46:34,1.993,1283.4,11.79,9.54,13.47,849.320,852.720,140.016663,36.96,1.0402,228,27942,2.07286,3.95,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:16,1510541220,2017-11-13T02:47:04,1.994,1284.4,11.78,9.55,13.49,849.280,852.690,139.800003,36.85,1.0402,228,27940,2.07425,3.95,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:46,1510541250,2017-11-13T02:47:34,1.992,1285.4,11.77,9.55,13.47,849.400,852.650,140.350006,36.84,1.0402,228,27940,2.07175,3.95,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:16,1510541280,2017-11-13T02:48:04,1.991,1286.4,11.76,9.53,13.43,849.310,852.650,140.966660,37.20,1.0402,228,27936,2.07091,3.95,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:46,1510541310,2017-11-13T02:48:34,1.990,1287.4,11.75,9.49,13.44,849.360,852.690,139.766663,37.22,1.0403,228,27943,2.07063,3.95,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:16,1510541340,2017-11-13T02:49:04,1.987,1288.4,11.74,9.48,13.43,849.420,852.700,141.916672,37.42,1.0403,227,27942,2.06674,3.95,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:46,1510541370,2017-11-13T02:49:34,1.995,1289.4,11.73,9.49,13.43,849.440,852.670,140.233337,37.03,1.0403,227,27988,2.07564,3.95,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:16,1510541400,2017-11-13T02:50:04,1.998,1290.4,11.73,9.52,13.40,849.420,852.700,140.833328,36.91,1.0404,227,27986,2.07871,3.95,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:46,1510541430,2017-11-13T02:50:34,1.997,1291.4,11.70,9.45,13.39,849.340,852.760,140.533340,36.84,1.0406,227,27988,2.07843,3.95,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:16,1510541460,2017-11-13T02:51:04,1.995,1292.4,11.70,9.49,13.38,849.400,852.700,141.899994,36.86,1.0405,227,27987,2.07564,3.95,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:46,1510541490,2017-11-13T02:51:34,1.995,1293.4,11.68,9.39,13.38,849.320,852.560,140.399994,37.05,1.0404,227,27985,2.07564,3.95,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:16,1510541520,2017-11-13T02:52:04,1.997,1294.4,11.67,9.48,13.38,849.380,852.660,141.933334,37.31,1.0405,227,27986,2.07815,3.95,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:46,1510541550,2017-11-13T02:52:34,1.995,1295.4,11.67,9.54,13.35,849.430,852.720,141.199997,37.31,1.0406,227,27986,2.07648,3.95,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:16,1510541580,2017-11-13T02:53:04,1.993,1296.4,11.65,9.48,13.36,849.360,852.680,141.183334,37.23,1.0406,227,27989,2.07369,3.95,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:46,1510541610,2017-11-13T02:53:34,1.991,1297.4,11.65,9.47,13.32,849.460,852.670,141.833328,37.08,1.0406,227,27987,2.07230,3.95,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:16,1510541640,2017-11-13T02:54:04,1.996,1298.4,11.64,9.41,13.32,849.430,852.610,142.666672,37.17,1.0406,227,27982,2.07675,3.95,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:46,1510541670,2017-11-13T02:54:34,1.991,1299.4,11.64,9.44,13.32,849.360,852.640,141.483337,37.16,1.0406,227,27986,2.07202,3.95,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:16,1510541700,2017-11-13T02:55:04,1.993,1300.3,11.62,9.44,13.35,849.440,852.670,141.816666,37.38,1.0407,227,27986,2.07369,3.95,46748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:46,1510541730,2017-11-13T02:55:34,1.989,1301.3,11.62,9.45,13.31,849.390,852.690,141.483337,37.28,1.0408,227,27987,2.07035,3.95,46743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:16,1510541760,2017-11-13T02:56:04,1.993,1302.3,11.61,9.47,13.31,849.500,852.730,141.383331,37.23,1.0409,227,27983,2.07425,3.95,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:46,1510541790,2017-11-13T02:56:34,1.994,1303.3,11.60,9.37,13.31,849.450,852.800,142.516663,37.09,1.0410,227,27982,2.07620,3.95,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:16,1510541820,2017-11-13T02:57:04,1.993,1304.3,11.59,9.44,13.30,849.420,852.670,141.716660,37.01,1.0409,227,27984,2.07453,3.95,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:46,1510541850,2017-11-13T02:57:34,1.994,1305.3,11.58,9.37,13.28,849.480,852.730,141.866669,36.98,1.0410,227,27986,2.07592,3.95,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:16,1510541880,2017-11-13T02:58:04,1.993,1306.3,11.56,9.38,13.24,849.430,852.750,140.666672,36.99,1.0411,227,27982,2.07481,3.95,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:46,1510541910,2017-11-13T02:58:34,1.994,1307.3,11.55,9.41,13.23,849.450,852.600,141.733337,37.07,1.0409,227,27982,2.07564,3.95,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:16,1510541940,2017-11-13T02:59:04,1.994,1308.3,11.53,9.37,13.23,849.430,852.600,140.366669,37.10,1.0410,227,27982,2.07592,3.95,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:46,1510541970,2017-11-13T02:59:34,1.993,1309.3,11.52,9.36,13.22,849.490,852.700,141.666672,37.09,1.0412,227,27983,2.07453,3.95,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:16,1510542000,2017-11-13T03:00:04,1.992,1310.3,11.52,9.28,13.16,849.410,852.620,141.583328,37.19,1.0411,227,27981,2.07342,3.95,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:46,1510542030,2017-11-13T03:00:34,1.990,1311.3,11.49,9.33,13.18,849.390,852.660,140.616669,37.27,1.0412,227,27982,2.07202,3.95,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:16,1510542060,2017-11-13T03:01:04,1.990,1312.3,11.49,9.33,13.16,849.340,852.660,140.733337,37.47,1.0412,227,27984,2.07175,3.95,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:46,1510542090,2017-11-13T03:01:34,1.992,1313.3,11.46,9.27,13.16,849.370,852.590,140.550003,37.29,1.0413,227,27982,2.07369,3.95,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:16,1510542120,2017-11-13T03:02:04,1.994,1314.3,11.47,9.21,13.15,849.420,852.530,141.266663,37.45,1.0411,227,27980,2.07648,3.95,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:46,1510542150,2017-11-13T03:02:34,1.993,1315.3,11.45,9.24,13.14,849.430,852.670,140.383331,37.76,1.0414,227,27980,2.07564,3.95,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:16,1510542180,2017-11-13T03:03:04,1.991,1316.3,11.45,9.25,13.12,849.430,852.610,141.983337,37.63,1.0413,227,27983,2.07369,3.95,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:46,1510542210,2017-11-13T03:03:34,1.988,1317.3,11.45,9.29,13.12,849.400,852.640,140.416672,37.51,1.0413,226,27981,2.07008,3.95,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:16,1510542240,2017-11-13T03:04:04,1.995,1318.3,11.42,9.27,13.10,849.410,852.590,140.649994,37.71,1.0414,226,28028,2.07731,3.95,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:46,1510542270,2017-11-13T03:04:34,1.994,1319.3,11.42,9.22,13.10,849.380,852.650,142.966660,37.60,1.0415,226,28029,2.07704,3.95,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:16,1510542300,2017-11-13T03:05:04,1.994,1320.3,11.41,9.26,13.12,849.430,852.650,141.616669,37.55,1.0415,226,28026,2.07648,3.95,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:46,1510542330,2017-11-13T03:05:34,1.995,1321.3,11.41,9.26,13.09,849.510,852.650,139.649994,37.48,1.0415,226,28027,2.07815,3.95,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:16,1510542360,2017-11-13T03:06:04,1.996,1322.3,11.39,9.26,13.09,849.490,852.670,140.699997,37.51,1.0416,226,28026,2.07954,3.95,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:46,1510542390,2017-11-13T03:06:34,1.994,1323.3,11.38,9.25,13.06,849.470,852.650,142.266663,37.65,1.0416,226,28025,2.07704,3.95,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:16,1510542420,2017-11-13T03:07:04,1.995,1324.3,11.38,9.23,13.09,849.390,852.620,139.800003,37.93,1.0416,226,28029,2.07787,3.95,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:46,1510542450,2017-11-13T03:07:34,1.990,1325.3,11.38,9.21,13.10,849.420,852.650,141.233337,37.86,1.0416,226,28026,2.07314,3.95,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:16,1510542480,2017-11-13T03:08:04,1.991,1326.3,11.37,9.16,13.06,849.450,852.650,140.050003,37.78,1.0416,226,28028,2.07425,3.95,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:46,1510542510,2017-11-13T03:08:34,1.996,1327.2,11.35,9.22,13.06,849.420,852.670,141.583328,37.66,1.0417,226,28024,2.07954,3.95,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:16,1510542540,2017-11-13T03:09:04,1.991,1328.2,11.36,9.19,13.06,849.530,852.660,140.416672,37.69,1.0417,226,28025,2.07397,3.95,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:46,1510542570,2017-11-13T03:09:34,1.992,1329.2,11.35,9.18,13.06,849.420,852.700,141.516663,37.92,1.0418,226,28025,2.07564,3.95,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:16,1510542600,2017-11-13T03:10:04,1.992,1330.2,11.34,9.12,13.03,849.450,852.700,141.000000,37.95,1.0418,226,28027,2.07564,3.95,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:46,1510542630,2017-11-13T03:10:34,1.995,1331.2,11.33,9.15,13.03,849.480,852.660,141.500000,37.91,1.0418,226,28023,2.07843,3.95,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:16,1510542660,2017-11-13T03:11:04,1.994,1332.2,11.32,9.08,12.99,849.400,852.680,140.449997,37.87,1.0419,226,28024,2.07759,3.95,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:46,1510542690,2017-11-13T03:11:34,1.990,1333.2,11.30,9.08,13.02,849.430,852.640,141.300003,38.10,1.0419,226,28026,2.07314,3.95,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:16,1510542720,2017-11-13T03:12:04,1.992,1334.2,11.30,9.13,13.01,849.350,852.740,140.766663,38.08,1.0420,226,28028,2.07592,3.95,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:46,1510542750,2017-11-13T03:12:34,1.994,1335.2,11.29,9.07,12.98,849.380,852.670,140.066666,37.97,1.0420,226,28024,2.07815,3.95,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:16,1510542780,2017-11-13T03:13:04,1.992,1336.2,11.29,9.11,12.99,849.460,852.650,140.300003,38.02,1.0419,226,28023,2.07536,3.95,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:46,1510542810,2017-11-13T03:13:34,1.991,1337.2,11.29,9.09,12.98,849.410,852.570,140.866669,38.08,1.0418,226,28025,2.07425,3.95,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:16,1510542840,2017-11-13T03:14:04,1.994,1338.2,11.30,9.07,12.95,849.350,852.720,140.633331,38.04,1.0420,226,28023,2.07815,3.95,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:46,1510542870,2017-11-13T03:14:34,1.991,1339.2,11.28,9.06,12.99,849.460,852.720,141.399994,38.05,1.0420,226,28023,2.07481,3.95,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:16,1510542900,2017-11-13T03:15:04,1.993,1340.2,11.27,9.08,12.95,849.470,852.590,140.683334,37.77,1.0419,226,28023,2.07620,3.95,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:46,1510542930,2017-11-13T03:15:34,1.994,1341.2,11.27,9.04,12.95,849.340,852.750,140.100006,37.72,1.0421,226,28020,2.07843,3.95,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:16,1510542960,2017-11-13T03:16:04,1.994,1342.2,11.27,9.01,12.94,849.390,852.690,141.350006,37.69,1.0421,226,28023,2.07815,3.95,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:46,1510542990,2017-11-13T03:16:34,1.992,1343.2,11.26,9.00,12.93,849.390,852.670,140.100006,37.48,1.0421,226,28021,2.07620,3.95,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:16,1510543020,2017-11-13T03:17:04,1.990,1344.2,11.25,9.04,12.95,849.390,852.690,139.416672,37.71,1.0421,226,28021,2.07397,3.95,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:46,1510543050,2017-11-13T03:17:34,1.991,1345.2,11.24,9.00,12.94,849.420,852.670,142.316666,37.62,1.0422,226,28021,2.07481,3.95,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:16,1510543080,2017-11-13T03:18:04,1.991,1346.2,11.23,9.00,12.93,849.400,852.620,141.483337,37.67,1.0421,226,28023,2.07453,3.95,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:46,1510543110,2017-11-13T03:18:34,1.994,1347.2,11.22,8.98,12.91,849.420,852.670,142.133331,37.72,1.0422,226,28018,2.07787,3.95,46476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:16,1510543140,2017-11-13T03:19:04,1.990,1348.2,11.21,8.95,12.89,849.400,852.700,141.500000,37.60,1.0423,226,28019,2.07453,3.95,46471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:46,1510543170,2017-11-13T03:19:34,1.992,1349.2,11.19,8.91,12.89,849.430,852.670,140.383331,37.68,1.0424,226,28018,2.07620,3.95,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:16,1510543200,2017-11-13T03:20:04,1.988,1350.2,11.19,8.97,12.86,849.430,852.660,140.116669,37.72,1.0423,226,28023,2.07230,3.95,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:46,1510543230,2017-11-13T03:20:34,1.991,1351.2,11.18,8.95,12.86,849.430,852.660,140.466660,37.76,1.0424,226,28017,2.07509,3.95,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:16,1510543260,2017-11-13T03:21:04,1.992,1352.2,11.17,8.94,12.86,849.430,852.660,141.133331,37.80,1.0424,226,28017,2.07675,3.94,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:46,1510543290,2017-11-13T03:21:34,1.987,1353.1,11.15,8.90,12.86,849.390,852.590,141.800003,37.80,1.0424,225,28019,2.07119,3.95,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:16,1510543320,2017-11-13T03:22:04,1.998,1354.1,11.15,8.91,12.83,849.390,852.770,141.883331,38.09,1.0426,225,28061,2.08317,3.94,46436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:46,1510543350,2017-11-13T03:22:34,1.996,1355.1,11.12,8.92,12.81,849.340,852.560,140.500000,38.00,1.0425,225,28061,2.08037,3.94,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:16,1510543380,2017-11-13T03:23:04,1.993,1356.1,11.11,8.92,12.81,849.500,852.600,141.850006,37.84,1.0426,225,28066,2.07759,3.94,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:46,1510543410,2017-11-13T03:23:34,1.995,1357.1,11.12,8.83,12.78,849.450,852.750,141.199997,37.94,1.0427,225,28064,2.08037,3.94,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:16,1510543440,2017-11-13T03:24:04,1.997,1358.1,11.09,8.88,12.78,849.480,852.560,140.466660,37.86,1.0426,225,28064,2.08205,3.94,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:46,1510543470,2017-11-13T03:24:34,1.996,1359.1,11.09,8.85,12.77,849.430,852.560,141.183334,37.96,1.0426,225,28063,2.08121,3.94,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:16,1510543500,2017-11-13T03:25:04,1.997,1360.1,11.08,8.82,12.75,849.430,852.690,140.800003,38.35,1.0428,225,28065,2.08233,3.94,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:46,1510543530,2017-11-13T03:25:34,1.992,1361.1,11.06,8.84,12.75,849.380,852.670,139.600006,38.18,1.0428,225,28064,2.07731,3.94,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:16,1510543560,2017-11-13T03:26:04,1.995,1362.1,11.05,8.88,12.75,849.460,852.730,141.283340,38.48,1.0429,225,28063,2.08065,3.94,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:46,1510543590,2017-11-13T03:26:34,1.996,1363.1,11.03,8.85,12.73,849.410,852.760,141.466660,38.33,1.0430,225,28063,2.08149,3.94,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:16,1510543620,2017-11-13T03:27:04,1.995,1364.1,11.03,8.83,12.75,849.440,852.580,141.066666,38.31,1.0428,225,28061,2.08094,3.94,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:46,1510543650,2017-11-13T03:27:34,1.995,1365.1,11.03,8.80,12.73,849.390,852.580,140.800003,38.24,1.0428,225,28063,2.08010,3.94,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:16,1510543680,2017-11-13T03:28:04,1.992,1366.1,11.00,8.81,12.73,849.340,852.660,139.866669,38.19,1.0430,225,28062,2.07787,3.94,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:46,1510543710,2017-11-13T03:28:34,1.991,1367.1,10.99,8.80,12.70,849.350,852.740,141.666672,38.14,1.0432,225,28062,2.07704,3.94,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:16,1510543740,2017-11-13T03:29:04,1.988,1368.1,10.98,8.77,12.72,849.400,852.680,141.616669,38.20,1.0431,224,28066,2.07342,3.94,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:46,1510543770,2017-11-13T03:29:34,1.995,1369.1,10.97,8.82,12.65,849.380,852.680,140.766663,38.36,1.0432,224,28110,2.08094,3.94,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:16,1510543800,2017-11-13T03:30:04,1.996,1370.1,10.96,8.74,12.65,849.350,852.680,141.149994,38.29,1.0432,224,28109,2.08233,3.94,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:46,1510543830,2017-11-13T03:30:34,1.994,1371.1,10.96,8.79,12.65,849.450,852.720,142.449997,38.24,1.0433,224,28110,2.08010,3.94,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:16,1510543860,2017-11-13T03:31:04,1.997,1372.1,10.94,8.75,12.64,849.440,852.740,140.866669,38.31,1.0434,224,28108,2.08344,3.94,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:46,1510543890,2017-11-13T03:31:34,1.998,1373.1,10.93,8.74,12.64,849.440,852.720,141.800003,38.33,1.0434,224,28109,2.08456,3.94,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:16,1510543920,2017-11-13T03:32:04,1.995,1374.1,10.92,8.75,12.62,849.340,852.680,141.333328,38.23,1.0434,224,28108,2.08177,3.94,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:46,1510543950,2017-11-13T03:32:34,1.994,1375.1,10.92,8.71,12.62,849.260,852.670,141.500000,38.19,1.0434,224,28107,2.08037,3.94,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:16,1510543980,2017-11-13T03:33:04,1.996,1376.1,10.92,8.75,12.64,849.410,852.640,140.050003,38.19,1.0433,224,28109,2.08261,3.94,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:46,1510544010,2017-11-13T03:33:34,1.992,1377.1,10.90,8.72,12.60,849.340,852.690,141.949997,38.04,1.0435,224,28111,2.07898,3.94,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:16,1510544040,2017-11-13T03:34:04,1.991,1378.1,10.89,8.67,12.59,849.420,852.610,142.050003,38.26,1.0434,224,28108,2.07731,3.94,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:46,1510544070,2017-11-13T03:34:34,1.993,1379.1,10.88,8.68,12.62,849.480,852.700,140.266663,38.29,1.0435,224,28107,2.07982,3.94,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:16,1510544100,2017-11-13T03:35:04,1.996,1380.1,10.87,8.69,12.56,849.370,852.690,141.333328,38.32,1.0436,224,28106,2.08261,3.94,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:46,1510544130,2017-11-13T03:35:34,1.995,1381.1,10.86,8.68,12.54,849.350,852.670,140.666672,38.22,1.0436,224,28105,2.08177,3.94,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:16,1510544160,2017-11-13T03:36:04,1.993,1382.1,10.86,8.71,12.57,849.430,852.760,140.616669,38.22,1.0437,224,28107,2.08037,3.94,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:46,1510544190,2017-11-13T03:36:34,1.992,1383.0,10.85,8.64,12.57,849.400,852.700,141.533340,38.12,1.0437,224,28105,2.07871,3.94,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:16,1510544220,2017-11-13T03:37:04,1.995,1384.0,10.84,8.62,12.52,849.430,852.660,140.683334,38.21,1.0436,224,28105,2.08205,3.94,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:46,1510544250,2017-11-13T03:37:34,1.995,1385.0,10.83,8.62,12.52,849.380,852.700,141.416672,38.32,1.0437,224,28106,2.08261,3.94,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:16,1510544280,2017-11-13T03:38:04,1.995,1386.0,10.83,8.64,12.56,849.410,852.700,141.166672,38.41,1.0437,224,28107,2.08177,3.94,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:46,1510544310,2017-11-13T03:38:34,1.992,1387.0,10.82,8.64,12.49,849.410,852.660,141.166672,38.56,1.0437,224,28107,2.07898,3.94,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:16,1510544340,2017-11-13T03:39:04,1.992,1388.0,10.81,8.63,12.54,849.360,852.680,140.433334,38.51,1.0438,224,28105,2.07898,3.94,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:46,1510544370,2017-11-13T03:39:34,1.991,1389.0,10.82,8.64,12.52,849.410,852.620,140.383331,38.45,1.0437,224,28107,2.07759,3.94,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:16,1510544400,2017-11-13T03:40:04,1.991,1390.0,10.81,8.61,12.51,849.460,852.660,140.316666,38.49,1.0437,224,28105,2.07843,3.94,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:46,1510544430,2017-11-13T03:40:34,1.990,1391.0,10.82,8.62,12.52,849.360,852.520,141.949997,38.54,1.0435,224,28105,2.07704,3.94,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:16,1510544460,2017-11-13T03:41:04,1.993,1392.0,10.80,8.62,12.49,849.280,852.580,141.149994,38.49,1.0437,224,28104,2.08010,3.94,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:46,1510544490,2017-11-13T03:41:34,1.992,1393.0,10.80,8.59,12.48,849.360,852.720,142.449997,38.61,1.0439,224,28103,2.07898,3.94,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:16,1510544520,2017-11-13T03:42:04,1.995,1394.0,10.80,8.63,12.51,849.360,852.600,141.983337,38.59,1.0437,224,28104,2.08261,3.94,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:46,1510544550,2017-11-13T03:42:34,1.994,1395.0,10.80,8.60,12.46,849.390,852.680,141.616669,38.58,1.0438,224,28103,2.08149,3.94,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:16,1510544580,2017-11-13T03:43:04,1.989,1396.0,10.79,8.56,12.51,849.360,852.700,140.716660,38.56,1.0439,224,28104,2.07648,3.94,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:46,1510544610,2017-11-13T03:43:34,1.993,1397.0,10.79,8.56,12.48,849.390,852.700,141.783340,38.71,1.0439,224,28104,2.08037,3.94,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:16,1510544640,2017-11-13T03:44:04,1.993,1398.0,10.77,8.54,12.48,849.370,852.740,140.800003,38.78,1.0440,224,28104,2.08065,3.94,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:46,1510544670,2017-11-13T03:44:34,1.993,1399.0,10.77,8.55,12.49,849.440,852.770,142.449997,38.73,1.0440,224,28103,2.08121,3.94,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:16,1510544700,2017-11-13T03:45:04,1.992,1400.0,10.76,8.52,12.48,849.340,852.640,141.466660,38.78,1.0439,224,28100,2.07954,3.94,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:46,1510544730,2017-11-13T03:45:34,1.992,1401.0,10.76,8.49,12.40,849.440,852.610,141.833328,38.74,1.0439,224,28102,2.07982,3.94,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:16,1510544760,2017-11-13T03:46:04,1.992,1402.0,10.75,8.53,12.46,849.400,852.670,141.416672,38.73,1.0440,224,28100,2.07954,3.94,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:46,1510544790,2017-11-13T03:46:34,1.995,1403.0,10.74,8.49,12.41,849.370,852.650,141.966660,38.67,1.0440,224,28103,2.08233,3.94,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:16,1510544820,2017-11-13T03:47:04,1.989,1404.0,10.74,8.49,12.41,849.370,852.570,140.399994,38.54,1.0439,224,28102,2.07648,3.94,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:46,1510544850,2017-11-13T03:47:34,1.991,1405.0,10.72,8.50,12.40,849.300,852.590,140.649994,38.54,1.0440,224,28099,2.07815,3.94,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:16,1510544880,2017-11-13T03:48:04,1.993,1406.0,10.71,8.48,12.40,849.280,852.620,140.583328,38.50,1.0441,224,28103,2.08121,3.94,46134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:46,1510544910,2017-11-13T03:48:34,1.989,1407.0,10.71,8.47,12.38,849.300,852.620,140.716660,38.63,1.0441,224,28100,2.07675,3.94,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:16,1510544940,2017-11-13T03:49:04,1.992,1408.0,10.69,8.47,12.38,849.310,852.590,140.916672,38.63,1.0441,224,28100,2.08037,3.94,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:46,1510544970,2017-11-13T03:49:34,1.995,1408.9,10.68,8.44,12.38,849.280,852.570,141.866669,38.72,1.0441,224,28102,2.08261,3.94,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:16,1510545000,2017-11-13T03:50:04,1.993,1409.9,10.68,8.43,12.36,849.230,852.570,140.683334,38.82,1.0441,224,28101,2.08065,3.94,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:46,1510545030,2017-11-13T03:50:34,1.990,1410.9,10.68,8.46,12.38,849.260,852.590,140.266663,38.74,1.0441,224,28101,2.07787,3.94,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:16,1510545060,2017-11-13T03:51:04,1.987,1411.9,10.67,8.42,12.38,849.260,852.660,141.550003,38.52,1.0443,223,28102,2.07509,3.94,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:46,1510545090,2017-11-13T03:51:34,1.996,1412.9,10.66,8.46,12.35,849.310,852.620,141.800003,38.49,1.0443,223,28149,2.08428,3.94,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:16,1510545120,2017-11-13T03:52:04,1.995,1413.9,10.65,8.43,12.33,849.290,852.500,140.883331,38.28,1.0442,223,28147,2.08261,3.94,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:46,1510545150,2017-11-13T03:52:34,1.994,1414.9,10.64,8.41,12.33,849.210,852.580,141.800003,38.41,1.0443,223,28147,2.08261,3.94,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:16,1510545180,2017-11-13T03:53:04,1.996,1415.9,10.64,8.39,12.35,849.320,852.660,140.899994,38.29,1.0444,223,28148,2.08428,3.94,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:46,1510545210,2017-11-13T03:53:34,1.993,1416.9,10.64,8.42,12.35,849.370,852.620,139.916672,38.32,1.0444,223,28150,2.08177,3.94,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:16,1510545240,2017-11-13T03:54:04,1.993,1417.9,10.62,8.39,12.33,849.270,852.560,141.533340,38.35,1.0444,223,28149,2.08149,3.93,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:46,1510545270,2017-11-13T03:54:34,1.991,1418.9,10.61,8.37,12.30,849.300,852.600,141.166672,38.45,1.0444,223,28149,2.07954,3.94,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:16,1510545300,2017-11-13T03:55:04,1.992,1419.9,10.61,8.40,12.27,849.300,852.560,142.066666,38.37,1.0444,223,28147,2.08037,3.93,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:46,1510545330,2017-11-13T03:55:34,1.999,1420.9,10.59,8.37,12.30,849.310,852.510,141.316666,38.56,1.0444,223,28145,2.08734,3.93,46047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:16,1510545360,2017-11-13T03:56:04,1.991,1421.9,10.58,8.37,12.25,849.310,852.530,140.250000,38.50,1.0445,223,28147,2.07982,3.93,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:46,1510545390,2017-11-13T03:56:34,1.993,1422.9,10.58,8.39,12.28,849.310,852.530,140.433334,38.52,1.0445,223,28149,2.08149,3.93,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:16,1510545420,2017-11-13T03:57:04,1.993,1423.9,10.58,8.35,12.28,849.280,852.530,141.483337,38.55,1.0445,223,28146,2.08149,3.93,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:46,1510545450,2017-11-13T03:57:34,1.990,1424.9,10.57,8.36,12.27,849.260,852.590,142.483337,38.46,1.0446,223,28147,2.07871,3.93,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:16,1510545480,2017-11-13T03:58:04,1.994,1425.9,10.56,8.39,12.25,849.280,852.570,141.733337,38.45,1.0446,223,28146,2.08317,3.93,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:46,1510545510,2017-11-13T03:58:34,1.993,1426.9,10.55,8.35,12.25,849.230,852.570,139.649994,38.56,1.0446,223,28145,2.08233,3.93,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:16,1510545540,2017-11-13T03:59:04,1.994,1427.9,10.55,8.34,12.23,849.260,852.570,141.233337,38.56,1.0446,223,28146,2.08288,3.93,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:46,1510545570,2017-11-13T03:59:34,1.993,1428.9,10.54,8.33,12.23,849.230,852.540,140.916672,38.59,1.0446,223,28147,2.08233,3.93,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:16,1510545600,2017-11-13T04:00:04,1.990,1429.9,10.53,8.34,12.22,849.260,852.530,140.733337,38.70,1.0446,223,28147,2.07898,3.93,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:46,1510545630,2017-11-13T04:00:34,1.992,1430.9,10.53,8.36,12.23,849.260,852.530,141.183334,38.61,1.0447,223,28142,2.08094,3.93,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:16,1510545660,2017-11-13T04:01:04,1.993,1431.9,10.52,8.32,12.22,849.320,852.620,140.566666,38.73,1.0448,223,28144,2.08177,3.93,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:46,1510545690,2017-11-13T04:01:34,1.991,1432.9,10.52,8.36,12.20,849.320,852.620,140.283340,38.75,1.0448,223,28145,2.07982,3.93,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:16,1510545720,2017-11-13T04:02:04,1.994,1433.9,10.51,8.34,12.23,849.320,852.610,141.899994,38.93,1.0448,223,28145,2.08288,3.93,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:46,1510545750,2017-11-13T04:02:34,1.996,1434.8,10.50,8.32,12.20,849.250,852.540,141.600006,38.89,1.0448,223,28145,2.08539,3.93,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:16,1510545780,2017-11-13T04:03:04,1.988,1435.8,10.50,8.34,12.20,849.250,852.580,142.133331,38.91,1.0448,223,28146,2.07731,3.93,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:46,1510545810,2017-11-13T04:03:34,1.991,1436.8,10.48,8.33,12.19,849.230,852.480,140.716660,38.71,1.0448,223,28148,2.08037,3.93,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:16,1510545840,2017-11-13T04:04:04,1.991,1437.8,10.48,8.30,12.19,849.230,852.500,142.699997,38.73,1.0448,223,28147,2.07982,3.93,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:46,1510545870,2017-11-13T04:04:34,1.994,1438.8,10.47,8.31,12.17,849.230,852.540,141.283340,38.68,1.0449,223,28143,2.08317,3.93,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:16,1510545900,2017-11-13T04:05:04,1.992,1439.8,10.47,8.29,12.17,849.230,852.540,142.300003,38.82,1.0449,223,28146,2.08094,3.93,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:46,1510545930,2017-11-13T04:05:34,1.990,1440.8,10.47,8.27,12.17,849.230,852.540,141.633331,39.01,1.0449,223,28146,2.07898,3.93,45931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:16,1510545960,2017-11-13T04:06:04,1.992,1441.8,10.46,8.28,12.14,849.360,852.580,141.366669,39.02,1.0450,223,28143,2.08121,3.93,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:46,1510545990,2017-11-13T04:06:34,1.989,1442.8,10.46,8.26,12.14,849.250,852.640,140.600006,38.88,1.0450,223,28146,2.07843,3.93,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:16,1510546020,2017-11-13T04:07:04,1.989,1443.8,10.45,8.27,12.15,849.310,852.560,141.383331,38.93,1.0450,223,28146,2.07843,3.93,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:46,1510546050,2017-11-13T04:07:34,1.991,1444.8,10.44,8.25,12.14,849.180,852.600,141.699997,38.86,1.0451,223,28143,2.08121,3.93,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:16,1510546080,2017-11-13T04:08:04,1.989,1445.8,10.44,8.21,12.14,849.230,852.510,141.600006,38.92,1.0450,223,28145,2.07815,3.93,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:46,1510546110,2017-11-13T04:08:34,1.986,1446.8,10.43,8.24,12.15,849.230,852.450,141.566666,38.92,1.0449,222,28145,2.07509,3.93,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:16,1510546140,2017-11-13T04:09:04,1.996,1447.8,10.43,8.21,12.12,849.260,852.480,143.066666,38.87,1.0450,222,28190,2.08623,3.93,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:46,1510546170,2017-11-13T04:09:34,1.995,1448.8,10.42,8.25,12.12,849.260,852.530,140.833328,38.96,1.0451,222,28192,2.08456,3.93,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:16,1510546200,2017-11-13T04:10:04,1.995,1449.8,10.42,8.19,12.10,849.260,852.480,141.100006,38.81,1.0450,222,28193,2.08456,3.93,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:46,1510546230,2017-11-13T04:10:34,1.997,1450.8,10.42,8.20,12.12,849.260,852.560,142.033340,38.74,1.0451,222,28191,2.08734,3.93,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:16,1510546260,2017-11-13T04:11:04,1.993,1451.8,10.41,8.24,12.14,849.240,852.560,141.783340,38.78,1.0451,222,28190,2.08344,3.93,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:46,1510546290,2017-11-13T04:11:34,1.995,1452.8,10.41,8.19,12.10,849.240,852.590,140.250000,39.02,1.0452,222,28192,2.08484,3.93,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:16,1510546320,2017-11-13T04:12:04,1.992,1453.8,10.40,8.19,12.10,849.190,852.610,142.350006,38.96,1.0452,222,28190,2.08233,3.93,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:46,1510546350,2017-11-13T04:12:34,1.996,1454.8,10.39,8.17,12.10,849.240,852.650,141.199997,38.90,1.0453,222,28191,2.08623,3.93,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:16,1510546380,2017-11-13T04:13:04,1.993,1455.8,10.39,8.17,12.06,849.220,852.530,141.050003,38.94,1.0452,222,28191,2.08344,3.93,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:46,1510546410,2017-11-13T04:13:34,1.996,1456.8,10.38,8.14,12.09,849.270,852.590,142.649994,39.15,1.0453,222,28190,2.08679,3.93,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:16,1510546440,2017-11-13T04:14:04,1.992,1457.8,10.37,8.14,12.04,849.170,852.610,140.616669,39.13,1.0453,222,28188,2.08205,3.93,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:46,1510546470,2017-11-13T04:14:34,1.996,1458.8,10.37,8.16,12.09,849.300,852.510,141.550003,39.45,1.0452,222,28188,2.08651,3.93,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:16,1510546500,2017-11-13T04:15:04,1.993,1459.8,10.36,8.12,12.06,849.170,852.570,142.666672,39.19,1.0453,222,28190,2.08317,3.93,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:46,1510546530,2017-11-13T04:15:34,1.993,1460.8,10.35,8.13,12.06,849.180,852.590,141.066666,39.21,1.0454,222,28185,2.08317,3.93,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:16,1510546560,2017-11-13T04:16:04,1.994,1461.7,10.35,8.09,12.02,849.150,852.500,141.899994,39.27,1.0453,222,28188,2.08428,3.93,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:46,1510546590,2017-11-13T04:16:34,1.993,1462.7,10.34,8.11,12.06,849.150,852.580,140.949997,39.43,1.0454,222,28190,2.08344,3.93,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:16,1510546620,2017-11-13T04:17:04,1.988,1463.7,10.33,8.07,12.02,849.200,852.580,142.233337,39.40,1.0454,221,28190,2.07815,3.93,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:46,1510546650,2017-11-13T04:17:34,1.999,1464.7,10.32,8.08,12.02,849.100,852.500,141.283340,39.34,1.0454,221,28233,2.08985,3.93,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:16,1510546680,2017-11-13T04:18:04,1.999,1465.7,10.32,8.06,12.06,849.230,852.520,142.966660,39.18,1.0454,221,28234,2.08985,3.93,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:46,1510546710,2017-11-13T04:18:34,1.999,1466.7,10.31,8.08,12.02,849.160,852.580,141.466660,39.17,1.0455,221,28232,2.09013,3.93,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:16,1510546740,2017-11-13T04:19:04,1.995,1467.7,10.31,8.06,12.04,849.160,852.580,141.583328,39.29,1.0455,221,28234,2.08539,3.93,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:46,1510546770,2017-11-13T04:19:34,1.994,1468.7,10.31,8.03,12.01,849.230,852.580,142.866669,39.37,1.0455,221,28234,2.08428,3.93,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:16,1510546800,2017-11-13T04:20:04,1.998,1469.7,10.30,8.06,12.02,849.110,852.560,141.916672,39.15,1.0455,221,28233,2.08902,3.93,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:46,1510546830,2017-11-13T04:20:34,1.999,1470.7,10.29,8.05,12.01,849.130,852.560,141.316666,39.07,1.0456,221,28232,2.08985,3.93,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:16,1510546860,2017-11-13T04:21:04,1.997,1471.7,10.29,8.02,11.99,849.130,852.560,142.483337,39.30,1.0456,221,28232,2.08790,3.93,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:46,1510546890,2017-11-13T04:21:34,1.996,1472.7,10.27,8.03,11.98,849.160,852.520,140.500000,39.27,1.0456,221,28234,2.08651,3.93,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:16,1510546920,2017-11-13T04:22:04,1.997,1473.7,10.27,8.02,11.94,849.190,852.520,141.116669,39.26,1.0456,221,28234,2.08790,3.93,45739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:46,1510546950,2017-11-13T04:22:34,1.996,1474.7,10.26,7.99,11.94,849.190,852.480,141.433334,39.21,1.0456,221,28234,2.08706,3.93,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:16,1510546980,2017-11-13T04:23:04,1.994,1475.7,10.26,8.01,11.96,849.140,852.590,141.100006,39.30,1.0457,221,28235,2.08484,3.93,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:46,1510547010,2017-11-13T04:23:34,1.995,1476.7,10.25,8.01,11.94,849.170,852.480,141.666672,39.33,1.0456,221,28232,2.08651,3.93,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:16,1510547040,2017-11-13T04:24:04,1.999,1477.7,10.25,8.01,11.99,849.140,852.510,142.583328,39.32,1.0457,221,28233,2.08985,3.93,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:46,1510547070,2017-11-13T04:24:34,1.993,1478.7,10.25,8.02,11.96,849.170,852.480,142.266663,39.34,1.0456,221,28233,2.08372,3.93,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:16,1510547100,2017-11-13T04:25:04,1.996,1479.7,10.25,7.99,11.94,849.170,852.520,141.233337,39.55,1.0457,221,28232,2.08706,3.93,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:46,1510547130,2017-11-13T04:25:34,1.994,1480.7,10.24,8.01,11.94,849.100,852.370,142.066666,39.56,1.0455,221,28234,2.08511,3.93,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:16,1510547160,2017-11-13T04:26:04,1.998,1481.7,10.24,8.00,11.98,849.120,852.490,142.783340,39.54,1.0457,221,28228,2.08958,3.93,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:46,1510547190,2017-11-13T04:26:34,1.996,1482.7,10.25,8.01,11.94,849.140,852.560,143.466660,39.48,1.0457,221,28232,2.08762,3.93,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:16,1510547220,2017-11-13T04:27:04,1.997,1483.7,10.24,7.98,11.96,849.100,852.430,142.500000,39.41,1.0456,221,28232,2.08818,3.93,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:46,1510547250,2017-11-13T04:27:34,1.998,1484.7,10.24,8.01,11.94,849.120,852.590,141.550003,39.42,1.0458,221,28230,2.08930,3.93,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:16,1510547280,2017-11-13T04:28:04,1.998,1485.7,10.24,8.00,11.93,849.200,852.490,142.500000,39.62,1.0457,221,28232,2.08902,3.93,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:46,1510547310,2017-11-13T04:28:34,1.997,1486.7,10.24,7.97,11.93,849.150,852.410,141.983337,39.30,1.0456,221,28231,2.08818,3.93,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:16,1510547340,2017-11-13T04:29:04,1.992,1487.7,10.24,7.99,11.96,849.120,852.430,142.683334,39.64,1.0456,221,28231,2.08317,3.93,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:46,1510547370,2017-11-13T04:29:34,1.995,1488.7,10.23,7.97,11.94,849.070,852.430,141.416672,39.47,1.0456,221,28232,2.08651,3.93,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:16,1510547400,2017-11-13T04:30:04,2.000,1489.7,10.23,7.99,11.91,849.100,852.350,141.966660,39.47,1.0455,221,28234,2.09153,3.93,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:46,1510547430,2017-11-13T04:30:34,1.996,1490.7,10.23,7.97,11.94,849.000,852.430,141.750000,39.52,1.0456,221,28234,2.08706,3.92,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:16,1510547460,2017-11-13T04:31:04,1.992,1491.7,10.23,7.99,11.96,849.150,852.430,142.216660,39.75,1.0456,221,28232,2.08288,3.92,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:46,1510547490,2017-11-13T04:31:34,1.993,1492.7,10.22,8.00,11.93,849.020,852.430,141.949997,39.60,1.0457,221,28233,2.08400,3.92,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:16,1510547520,2017-11-13T04:32:04,1.996,1493.7,10.20,7.98,11.93,849.000,852.350,142.733337,39.63,1.0456,221,28233,2.08679,3.92,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:46,1510547550,2017-11-13T04:32:34,1.996,1494.7,10.21,7.97,11.91,849.070,852.430,142.016663,39.99,1.0457,221,28231,2.08679,3.92,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:16,1510547580,2017-11-13T04:33:04,1.992,1495.7,10.21,7.89,11.91,849.020,852.430,141.433334,39.78,1.0457,221,28235,2.08344,3.92,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:46,1510547610,2017-11-13T04:33:34,1.993,1496.7,10.19,7.91,11.90,849.030,852.460,142.916672,39.87,1.0458,221,28233,2.08400,3.92,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:16,1510547640,2017-11-13T04:34:04,1.993,1497.7,10.20,7.93,11.88,849.100,852.420,141.833328,39.90,1.0457,221,28229,2.08456,3.92,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:46,1510547670,2017-11-13T04:34:34,1.996,1498.7,10.19,7.92,11.90,849.130,852.380,141.399994,39.95,1.0457,221,28228,2.08679,3.92,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:16,1510547700,2017-11-13T04:35:04,1.993,1499.7,10.19,7.92,11.90,848.980,852.500,141.533340,40.04,1.0458,221,28229,2.08456,3.92,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:46,1510547730,2017-11-13T04:35:34,1.991,1500.7,10.18,7.93,11.90,849.080,852.540,142.133331,40.02,1.0459,221,28230,2.08261,3.92,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:16,1510547760,2017-11-13T04:36:04,1.992,1501.6,10.17,7.88,11.86,849.060,852.440,141.516663,40.02,1.0458,221,28229,2.08288,3.92,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:46,1510547790,2017-11-13T04:36:34,1.996,1502.6,10.16,7.88,11.85,848.980,852.420,141.449997,40.01,1.0459,221,28230,2.08762,3.92,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:16,1510547820,2017-11-13T04:37:04,1.994,1503.6,10.17,7.91,11.86,849.060,852.500,141.916672,39.97,1.0459,221,28228,2.08595,3.92,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:46,1510547850,2017-11-13T04:37:34,1.991,1504.6,10.16,7.85,11.86,849.060,852.500,141.583328,39.91,1.0460,221,28230,2.08261,3.92,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:16,1510547880,2017-11-13T04:38:04,1.991,1505.6,10.15,7.86,11.83,849.090,852.460,141.666672,39.99,1.0459,221,28230,2.08205,3.92,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:46,1510547910,2017-11-13T04:38:34,1.995,1506.6,10.14,7.85,11.85,849.090,852.580,141.983337,40.09,1.0461,221,28229,2.08734,3.92,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:16,1510547940,2017-11-13T04:39:04,1.995,1507.6,10.13,7.81,11.81,849.120,852.420,141.016663,40.12,1.0460,221,28230,2.08679,3.92,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:46,1510547970,2017-11-13T04:39:34,1.989,1508.6,10.14,7.85,11.83,849.090,852.500,143.533340,40.06,1.0460,221,28228,2.08094,3.92,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:16,1510548000,2017-11-13T04:40:04,1.988,1509.6,10.12,7.81,11.81,849.090,852.580,143.350006,40.07,1.0462,220,28229,2.07954,3.92,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:46,1510548030,2017-11-13T04:40:34,1.999,1510.6,10.12,7.82,11.83,849.070,852.540,142.633331,40.01,1.0462,220,28278,2.09125,3.92,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:16,1510548060,2017-11-13T04:41:04,1.994,1511.6,10.11,7.80,11.83,849.070,852.600,143.683334,40.04,1.0463,220,28277,2.08623,3.92,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:46,1510548090,2017-11-13T04:41:34,1.993,1512.6,10.10,7.81,11.83,849.070,852.600,142.783340,40.01,1.0463,220,28276,2.08567,3.92,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:16,1510548120,2017-11-13T04:42:04,2.002,1513.6,10.10,7.80,11.80,849.070,852.520,142.566666,40.14,1.0462,220,28276,2.09432,3.92,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:46,1510548150,2017-11-13T04:42:34,1.999,1514.6,10.10,7.78,11.83,849.070,852.560,141.949997,39.98,1.0463,220,28277,2.09153,3.92,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:16,1510548180,2017-11-13T04:43:04,1.997,1515.6,10.10,7.77,11.78,849.070,852.600,140.916672,39.91,1.0463,220,28279,2.08958,3.92,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:46,1510548210,2017-11-13T04:43:34,1.995,1516.6,10.09,7.79,11.78,849.100,852.530,142.566666,39.96,1.0463,220,28276,2.08706,3.92,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:16,1510548240,2017-11-13T04:44:04,1.999,1517.6,10.09,7.78,11.80,849.100,852.560,142.300003,39.86,1.0463,220,28277,2.09153,3.92,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:46,1510548270,2017-11-13T04:44:34,1.998,1518.6,10.08,7.77,11.78,849.030,852.510,142.883331,39.99,1.0463,220,28275,2.09097,3.92,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:16,1510548300,2017-11-13T04:45:04,1.997,1519.6,10.07,7.75,11.77,849.050,852.560,142.866669,40.04,1.0464,220,28274,2.08958,3.92,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:46,1510548330,2017-11-13T04:45:34,1.994,1520.6,10.07,7.79,11.75,849.030,852.510,142.850006,40.09,1.0463,220,28276,2.08679,3.92,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:16,1510548360,2017-11-13T04:46:04,1.998,1521.6,10.07,7.77,11.77,849.050,852.530,143.616669,40.00,1.0463,220,28274,2.09013,3.92,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:46,1510548390,2017-11-13T04:46:34,1.993,1522.6,10.07,7.77,11.77,849.080,852.510,142.716660,40.02,1.0463,220,28275,2.08567,3.92,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:16,1510548420,2017-11-13T04:47:04,1.994,1523.6,10.06,7.76,11.78,849.060,852.490,142.966660,39.92,1.0463,220,28273,2.08679,3.92,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:46,1510548450,2017-11-13T04:47:34,1.999,1524.6,10.06,7.76,11.77,849.110,852.530,142.683334,39.77,1.0464,220,28274,2.09153,3.92,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:16,1510548480,2017-11-13T04:48:04,1.997,1525.6,10.05,7.75,11.75,849.080,852.570,142.899994,39.99,1.0465,220,28275,2.08985,3.92,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:46,1510548510,2017-11-13T04:48:34,1.994,1526.6,10.04,7.74,11.73,849.090,852.530,142.666672,40.05,1.0465,220,28272,2.08651,3.92,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:16,1510548540,2017-11-13T04:49:04,1.999,1527.6,10.04,7.75,11.75,849.030,852.590,141.433334,39.99,1.0465,220,28277,2.09236,3.92,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:46,1510548570,2017-11-13T04:49:34,1.992,1528.6,10.04,7.75,11.75,849.060,852.510,142.866669,39.95,1.0464,220,28272,2.08428,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:16,1510548600,2017-11-13T04:50:04,1.993,1529.6,10.04,7.73,11.73,849.060,852.510,141.816666,39.90,1.0464,220,28273,2.08539,3.92,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:46,1510548630,2017-11-13T04:50:34,1.995,1530.6,10.05,7.74,11.72,849.060,852.510,142.500000,39.89,1.0464,220,28275,2.08762,3.92,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:16,1510548660,2017-11-13T04:51:04,1.993,1531.6,10.05,7.71,11.72,849.010,852.410,142.699997,39.97,1.0463,220,28275,2.08484,3.92,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:46,1510548690,2017-11-13T04:51:34,1.993,1532.6,10.04,7.73,11.75,849.030,852.430,142.983337,40.03,1.0463,220,28272,2.08567,3.92,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:16,1510548720,2017-11-13T04:52:04,1.998,1533.6,10.04,7.73,11.73,849.010,852.530,141.616669,39.95,1.0465,220,28273,2.09069,3.92,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:46,1510548750,2017-11-13T04:52:34,1.995,1534.6,10.05,7.73,11.75,849.110,852.570,142.516663,40.16,1.0465,220,28274,2.08762,3.92,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:16,1510548780,2017-11-13T04:53:04,1.998,1535.6,10.04,7.72,11.75,849.090,852.430,141.966660,39.91,1.0463,220,28274,2.09013,3.92,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:46,1510548810,2017-11-13T04:53:34,1.994,1536.6,10.03,7.70,11.70,849.030,852.490,142.383331,39.94,1.0464,220,28275,2.08651,3.92,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:16,1510548840,2017-11-13T04:54:04,1.999,1537.6,10.03,7.76,11.72,849.010,852.490,142.683334,39.87,1.0465,220,28274,2.09209,3.92,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:46,1510548870,2017-11-13T04:54:34,1.995,1538.6,10.04,7.71,11.73,849.010,852.490,143.250000,39.87,1.0464,220,28276,2.08790,3.92,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:16,1510548900,2017-11-13T04:55:04,1.996,1539.6,10.04,7.71,11.75,849.090,852.430,143.433334,39.91,1.0463,220,28277,2.08846,3.92,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:46,1510548930,2017-11-13T04:55:34,1.996,1540.6,10.03,7.71,11.73,848.980,852.490,142.116669,40.17,1.0464,220,28275,2.08902,3.92,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:16,1510548960,2017-11-13T04:56:04,1.995,1541.6,10.04,7.73,11.72,849.010,852.490,141.949997,40.15,1.0464,220,28276,2.08706,3.92,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:46,1510548990,2017-11-13T04:56:34,1.998,1542.6,10.03,7.72,11.73,849.010,852.490,142.366669,40.06,1.0464,220,28274,2.09069,3.92,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:16,1510549020,2017-11-13T04:57:04,1.998,1543.6,10.03,7.72,11.75,849.030,852.450,142.266663,40.12,1.0464,220,28275,2.09069,3.92,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:46,1510549050,2017-11-13T04:57:34,1.994,1544.6,10.03,7.69,11.70,849.030,852.530,142.616669,40.12,1.0465,220,28277,2.08706,3.92,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:16,1510549080,2017-11-13T04:58:04,1.993,1545.6,10.03,7.69,11.73,848.980,852.490,142.933334,40.37,1.0464,220,28273,2.08539,3.92,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:46,1510549110,2017-11-13T04:58:34,1.997,1546.5,10.02,7.71,11.70,848.990,852.460,143.033340,40.12,1.0464,220,28275,2.08958,3.92,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:16,1510549140,2017-11-13T04:59:04,1.994,1547.5,10.02,7.72,11.73,849.120,852.460,141.616669,40.27,1.0464,220,28277,2.08706,3.92,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:46,1510549170,2017-11-13T04:59:34,1.996,1548.5,10.02,7.71,11.70,849.040,852.420,141.399994,40.23,1.0464,220,28274,2.08846,3.92,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:16,1510549200,2017-11-13T05:00:04,1.998,1549.5,10.02,7.70,11.73,849.010,852.460,143.383331,40.07,1.0464,220,28273,2.09041,3.92,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:46,1510549230,2017-11-13T05:00:34,1.996,1550.5,10.03,7.70,11.72,848.980,852.490,141.750000,40.07,1.0464,220,28274,2.08902,3.92,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:16,1510549260,2017-11-13T05:01:04,1.996,1551.5,10.03,7.70,11.72,849.060,852.530,142.433334,40.15,1.0465,220,28278,2.08846,3.92,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:46,1510549290,2017-11-13T05:01:34,1.999,1552.5,10.02,7.70,11.72,849.040,852.460,141.933334,40.41,1.0464,220,28274,2.09181,3.92,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:16,1510549320,2017-11-13T05:02:04,1.991,1553.5,10.02,7.68,11.72,849.040,852.570,143.100006,39.89,1.0466,220,28271,2.08372,3.92,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:46,1510549350,2017-11-13T05:02:34,1.994,1554.5,10.02,7.70,11.69,849.040,852.570,142.116669,40.11,1.0466,220,28276,2.08734,3.92,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:16,1510549380,2017-11-13T05:03:04,1.998,1555.5,10.02,7.69,11.73,849.010,852.460,141.333328,40.04,1.0464,220,28272,2.09097,3.92,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:46,1510549410,2017-11-13T05:03:34,1.994,1556.5,10.01,7.69,11.70,849.010,852.540,142.449997,40.40,1.0466,220,28275,2.08679,3.92,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:16,1510549440,2017-11-13T05:04:04,1.996,1557.5,10.02,7.69,11.70,849.010,852.430,142.300003,40.31,1.0464,220,28272,2.08902,3.92,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:46,1510549470,2017-11-13T05:04:34,1.997,1558.5,10.01,7.67,11.73,848.960,852.460,142.316666,40.18,1.0465,220,28271,2.08985,3.92,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:16,1510549500,2017-11-13T05:05:04,1.997,1559.5,10.01,7.66,11.70,849.010,852.430,141.816666,40.14,1.0464,220,28274,2.09013,3.92,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:46,1510549530,2017-11-13T05:05:34,1.997,1560.5,10.01,7.64,11.70,848.960,852.430,141.100006,40.17,1.0464,220,28273,2.08985,3.92,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:16,1510549560,2017-11-13T05:06:04,1.997,1561.5,10.01,7.66,11.69,849.010,852.460,142.033340,40.18,1.0465,220,28271,2.08958,3.91,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:46,1510549590,2017-11-13T05:06:34,1.994,1562.5,10.02,7.65,11.72,849.010,852.490,141.933334,40.17,1.0465,220,28276,2.08679,3.91,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:16,1510549620,2017-11-13T05:07:04,1.996,1563.5,10.01,7.67,11.72,848.960,852.510,142.600006,40.15,1.0465,220,28272,2.08902,3.91,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:46,1510549650,2017-11-13T05:07:34,1.993,1564.5,10.01,7.64,11.72,848.910,852.460,141.733337,40.12,1.0465,220,28271,2.08567,3.91,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:16,1510549680,2017-11-13T05:08:04,1.992,1565.5,10.00,7.65,11.73,848.920,852.360,143.100006,40.16,1.0464,220,28272,2.08484,3.91,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:46,1510549710,2017-11-13T05:08:34,1.996,1566.5,10.00,7.66,11.70,848.840,852.380,142.666672,40.00,1.0464,220,28274,2.08902,3.91,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:16,1510549740,2017-11-13T05:09:04,1.994,1567.5,10.02,7.68,11.70,848.830,852.460,142.250000,40.00,1.0464,220,28275,2.08651,3.91,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:46,1510549770,2017-11-13T05:09:34,1.997,1568.5,10.02,7.66,11.73,848.910,852.490,143.500000,40.20,1.0465,220,28273,2.09013,3.91,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:16,1510549800,2017-11-13T05:10:04,1.996,1569.5,10.03,7.67,11.72,848.930,852.430,141.816666,40.15,1.0464,220,28274,2.08846,3.91,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:46,1510549830,2017-11-13T05:10:34,1.998,1570.5,10.01,7.66,11.70,848.930,852.380,143.116669,40.16,1.0464,220,28273,2.09069,3.91,45172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:16,1510549860,2017-11-13T05:11:04,1.999,1571.5,10.01,7.66,11.72,848.910,852.460,141.816666,40.12,1.0465,220,28272,2.09181,3.91,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:46,1510549890,2017-11-13T05:11:34,1.996,1572.5,10.02,7.68,11.70,848.910,852.420,142.766663,40.14,1.0464,220,28271,2.08846,3.91,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:16,1510549920,2017-11-13T05:12:04,1.993,1573.5,10.03,7.67,11.73,848.930,852.490,142.866669,40.39,1.0464,220,28276,2.08567,3.91,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:46,1510549950,2017-11-13T05:12:34,1.994,1574.5,10.03,7.67,11.72,848.960,852.410,142.300003,40.29,1.0463,220,28274,2.08623,3.91,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:16,1510549980,2017-11-13T05:13:04,1.995,1575.5,10.03,7.67,11.75,848.960,852.490,142.449997,40.34,1.0464,220,28272,2.08762,3.91,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:46,1510550010,2017-11-13T05:13:34,1.993,1576.5,10.02,7.68,11.69,849.010,852.460,142.616669,40.47,1.0464,220,28276,2.08511,3.91,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:16,1510550040,2017-11-13T05:14:04,1.993,1577.5,10.04,7.68,11.70,848.880,852.490,141.733337,40.41,1.0464,220,28275,2.08595,3.91,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:46,1510550070,2017-11-13T05:14:34,1.999,1578.5,10.03,7.67,11.73,848.930,852.430,142.833328,40.48,1.0463,220,28274,2.09209,3.91,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:16,1510550100,2017-11-13T05:15:04,1.995,1579.5,10.02,7.66,11.69,848.910,852.420,143.533340,40.42,1.0464,220,28276,2.08734,3.91,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:46,1510550130,2017-11-13T05:15:34,1.995,1580.5,10.03,7.64,11.69,848.880,852.380,141.666672,40.42,1.0463,220,28274,2.08762,3.91,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:16,1510550160,2017-11-13T05:16:04,1.995,1581.5,10.03,7.64,11.70,848.850,852.410,142.783340,40.36,1.0463,220,28274,2.08734,3.91,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:46,1510550190,2017-11-13T05:16:34,1.995,1582.5,10.03,7.64,11.70,848.830,852.490,142.533340,40.52,1.0464,220,28275,2.08790,3.91,45102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:16,1510550220,2017-11-13T05:17:04,1.997,1583.5,10.02,7.63,11.70,848.860,852.460,141.166672,40.53,1.0464,220,28273,2.08958,3.91,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:46,1510550250,2017-11-13T05:17:34,1.995,1584.5,10.01,7.64,11.72,848.780,852.350,143.500000,40.44,1.0463,220,28272,2.08762,3.91,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:16,1510550280,2017-11-13T05:18:04,1.994,1585.5,10.01,7.61,11.70,848.910,852.380,142.583328,40.53,1.0464,220,28272,2.08651,3.91,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:46,1510550310,2017-11-13T05:18:34,1.996,1586.5,10.00,7.62,11.69,848.860,852.380,142.116669,40.50,1.0464,220,28273,2.08846,3.91,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:16,1510550340,2017-11-13T05:19:04,1.996,1587.5,10.00,7.64,11.70,848.920,852.500,142.350006,40.65,1.0465,220,28272,2.08930,3.91,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:46,1510550370,2017-11-13T05:19:34,1.994,1588.4,10.00,7.62,11.67,848.940,852.360,141.583328,40.33,1.0464,220,28273,2.08679,3.91,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:16,1510550400,2017-11-13T05:20:04,1.993,1589.4,9.99,7.63,11.69,848.890,852.380,141.850006,40.54,1.0464,220,28273,2.08595,3.91,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:46,1510550430,2017-11-13T05:20:34,1.994,1590.4,9.98,7.65,11.70,848.820,852.380,142.816666,40.42,1.0465,220,28274,2.08651,3.91,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:16,1510550460,2017-11-13T05:21:04,1.994,1591.4,9.98,7.61,11.69,848.870,852.360,142.949997,40.53,1.0464,220,28273,2.08651,3.91,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:46,1510550490,2017-11-13T05:21:34,1.996,1592.4,9.98,7.61,11.67,848.820,852.300,141.816666,40.74,1.0464,220,28274,2.08902,3.91,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:16,1510550520,2017-11-13T05:22:04,1.994,1593.4,9.97,7.65,11.65,848.870,852.340,143.133331,40.72,1.0464,220,28274,2.08651,3.91,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:46,1510550550,2017-11-13T05:22:34,1.992,1594.4,9.96,7.60,11.65,848.870,852.360,141.616669,40.74,1.0465,220,28273,2.08428,3.91,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:16,1510550580,2017-11-13T05:23:04,1.996,1595.4,9.97,7.62,11.65,848.820,852.380,142.316666,40.57,1.0465,220,28272,2.08930,3.91,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:46,1510550610,2017-11-13T05:23:34,1.995,1596.4,9.97,7.61,11.65,848.870,852.300,142.383331,40.61,1.0464,220,28271,2.08734,3.91,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:16,1510550640,2017-11-13T05:24:04,1.997,1597.4,9.96,7.61,11.64,848.870,852.430,141.750000,40.69,1.0466,220,28275,2.09013,3.91,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:46,1510550670,2017-11-13T05:24:34,1.992,1598.4,9.96,7.60,11.67,848.870,852.400,141.666672,40.57,1.0466,220,28272,2.08511,3.91,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:16,1510550700,2017-11-13T05:25:04,1.997,1599.4,9.96,7.60,11.60,848.920,852.350,141.899994,40.74,1.0465,220,28270,2.09013,3.91,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:46,1510550730,2017-11-13T05:25:34,1.991,1600.4,9.96,7.64,11.62,848.870,852.430,142.533340,40.68,1.0466,220,28272,2.08428,3.91,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:16,1510550760,2017-11-13T05:26:04,1.996,1601.4,9.96,7.60,11.64,848.790,852.400,143.516663,40.44,1.0466,220,28271,2.08846,3.91,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:46,1510550790,2017-11-13T05:26:34,1.995,1602.4,9.95,7.61,11.62,848.870,852.430,143.083328,40.47,1.0467,220,28273,2.08818,3.91,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:16,1510550820,2017-11-13T05:27:04,1.992,1603.4,9.94,7.58,11.65,848.720,852.320,142.533340,40.33,1.0466,220,28272,2.08484,3.91,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:46,1510550850,2017-11-13T05:27:34,1.995,1604.4,9.95,7.59,11.64,848.900,852.320,141.883331,40.30,1.0465,220,28271,2.08790,3.91,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:16,1510550880,2017-11-13T05:28:04,1.992,1605.4,9.93,7.61,11.64,848.830,852.230,142.066666,40.37,1.0465,220,28273,2.08511,3.91,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:46,1510550910,2017-11-13T05:28:34,1.995,1606.4,9.95,7.63,11.59,848.820,852.360,142.266663,40.35,1.0466,220,28272,2.08762,3.91,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:16,1510550940,2017-11-13T05:29:04,1.996,1607.4,9.95,7.62,11.62,848.870,852.400,142.783340,40.39,1.0466,220,28270,2.08902,3.91,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:46,1510550970,2017-11-13T05:29:34,1.994,1608.4,9.96,7.63,11.65,848.900,852.320,143.483337,40.44,1.0465,220,28274,2.08623,3.91,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:16,1510551000,2017-11-13T05:30:04,1.994,1609.4,9.96,7.60,11.65,848.790,852.290,142.100006,40.59,1.0464,220,28275,2.08651,3.91,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:46,1510551030,2017-11-13T05:30:34,1.991,1610.4,9.96,7.62,11.65,848.770,852.320,142.116669,40.40,1.0465,220,28272,2.08344,3.91,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:16,1510551060,2017-11-13T05:31:04,1.994,1611.4,9.95,7.62,11.65,848.770,852.260,142.916672,40.33,1.0464,220,28272,2.08651,3.91,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:46,1510551090,2017-11-13T05:31:34,1.995,1612.4,9.96,7.62,11.65,848.840,852.260,141.566666,40.34,1.0464,220,28272,2.08734,3.91,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:16,1510551120,2017-11-13T05:32:04,1.991,1613.4,9.97,7.61,11.65,848.770,852.280,142.566666,40.30,1.0464,220,28269,2.08372,3.91,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:46,1510551150,2017-11-13T05:32:34,1.991,1614.4,9.96,7.60,11.64,848.820,852.320,142.866669,40.16,1.0465,220,28273,2.08344,3.91,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:16,1510551180,2017-11-13T05:33:04,1.994,1615.4,9.97,7.60,11.62,848.820,852.230,142.649994,40.16,1.0463,220,28269,2.08651,3.91,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:46,1510551210,2017-11-13T05:33:34,1.993,1616.4,9.96,7.62,11.64,848.770,852.160,142.283340,40.10,1.0463,220,28274,2.08539,3.91,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:16,1510551240,2017-11-13T05:34:04,1.998,1617.4,9.96,7.62,11.62,848.770,852.210,142.500000,40.21,1.0464,220,28271,2.09013,3.91,44897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:46,1510551270,2017-11-13T05:34:34,1.997,1618.4,9.97,7.62,11.65,848.770,852.230,141.933334,40.31,1.0463,220,28272,2.08958,3.91,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:16,1510551300,2017-11-13T05:35:04,1.994,1619.4,9.97,7.64,11.64,848.770,852.250,142.283340,40.21,1.0464,220,28273,2.08595,3.91,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:46,1510551330,2017-11-13T05:35:34,1.991,1620.4,9.97,7.64,11.64,848.710,852.250,144.533340,40.19,1.0464,220,28270,2.08317,3.91,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:16,1510551360,2017-11-13T05:36:04,1.992,1621.4,9.96,7.65,11.67,848.770,852.180,143.316666,40.07,1.0463,220,28273,2.08456,3.91,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:46,1510551390,2017-11-13T05:36:34,1.992,1622.4,9.95,7.62,11.65,848.800,852.230,142.300003,40.06,1.0464,220,28272,2.08428,3.91,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:16,1510551420,2017-11-13T05:37:04,1.992,1623.3,9.94,7.61,11.64,848.770,852.230,142.199997,40.24,1.0465,220,28274,2.08484,3.91,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:46,1510551450,2017-11-13T05:37:34,1.992,1624.3,9.94,7.63,11.65,848.800,852.100,143.083328,40.33,1.0463,220,28275,2.08372,3.91,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:16,1510551480,2017-11-13T05:38:04,1.993,1625.3,9.95,7.64,11.62,848.720,852.210,141.833328,40.25,1.0464,220,28272,2.08539,3.91,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:46,1510551510,2017-11-13T05:38:34,1.995,1626.3,9.94,7.62,11.62,848.590,852.080,141.866669,40.30,1.0463,220,28274,2.08734,3.91,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:16,1510551540,2017-11-13T05:39:04,1.992,1627.3,9.94,7.64,11.65,848.670,852.100,142.683334,40.50,1.0463,220,28271,2.08400,3.91,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:46,1510551570,2017-11-13T05:39:34,1.995,1628.3,9.94,7.61,11.60,848.670,852.160,142.166672,40.69,1.0463,220,28272,2.08790,3.91,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:16,1510551600,2017-11-13T05:40:04,1.998,1629.3,9.95,7.62,11.62,848.740,852.020,142.199997,40.65,1.0461,220,28272,2.08985,3.91,44827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:46,1510551630,2017-11-13T05:40:34,1.996,1630.3,9.94,7.56,11.64,848.620,852.130,142.083328,40.54,1.0463,220,28271,2.08818,3.91,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:16,1510551660,2017-11-13T05:41:04,1.996,1631.3,9.94,7.61,11.60,848.640,852.100,142.350006,40.51,1.0463,220,28272,2.08818,3.90,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:46,1510551690,2017-11-13T05:41:34,1.993,1632.3,9.95,7.63,11.60,848.540,852.100,141.633331,40.46,1.0462,220,28275,2.08567,3.90,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:16,1510551720,2017-11-13T05:42:04,1.993,1633.3,9.95,7.58,11.64,848.560,852.150,143.116669,40.42,1.0463,220,28275,2.08484,3.90,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:46,1510551750,2017-11-13T05:42:34,1.995,1634.3,9.94,7.64,11.64,848.570,852.050,142.566666,40.83,1.0462,220,28274,2.08706,3.90,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:16,1510551780,2017-11-13T05:43:04,1.995,1635.3,9.94,7.63,11.60,848.620,851.970,142.649994,40.67,1.0461,220,28273,2.08651,3.90,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:46,1510551810,2017-11-13T05:43:34,1.997,1636.3,9.95,7.60,11.64,848.560,852.080,141.850006,40.65,1.0462,220,28272,2.08930,3.90,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:16,1510551840,2017-11-13T05:44:04,1.993,1637.3,9.95,7.58,11.64,848.590,852.100,141.966660,40.50,1.0462,220,28273,2.08484,3.90,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:46,1510551870,2017-11-13T05:44:34,1.995,1638.3,9.95,7.57,11.62,848.590,852.150,144.050003,40.67,1.0463,220,28272,2.08706,3.90,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:16,1510551900,2017-11-13T05:45:04,1.992,1639.3,9.93,7.59,11.65,848.570,852.130,141.516663,40.75,1.0463,220,28273,2.08484,3.90,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:46,1510551930,2017-11-13T05:45:34,1.997,1640.3,9.94,7.58,11.62,848.590,852.030,143.149994,40.61,1.0462,220,28271,2.08958,3.90,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:16,1510551960,2017-11-13T05:46:04,1.995,1641.3,9.94,7.61,11.62,848.620,852.230,143.083328,40.76,1.0464,220,28272,2.08734,3.90,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:46,1510551990,2017-11-13T05:46:34,1.993,1642.3,9.93,7.56,11.62,848.670,852.030,142.750000,40.75,1.0462,220,28272,2.08484,3.90,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:16,1510552020,2017-11-13T05:47:04,1.993,1643.3,9.94,7.57,11.60,848.590,852.030,143.149994,40.87,1.0462,220,28272,2.08456,3.90,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:46,1510552050,2017-11-13T05:47:34,1.990,1644.3,9.92,7.60,11.62,848.510,852.160,143.166672,40.86,1.0464,220,28272,2.08288,3.90,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:16,1510552080,2017-11-13T05:48:04,1.995,1645.3,9.93,7.56,11.60,848.590,852.100,143.766663,40.86,1.0463,220,28272,2.08706,3.90,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:46,1510552110,2017-11-13T05:48:34,1.995,1646.3,9.93,7.56,11.62,848.540,852.080,143.350006,40.91,1.0463,220,28269,2.08762,3.90,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:16,1510552140,2017-11-13T05:49:04,1.994,1647.3,9.93,7.58,11.59,848.510,852.100,141.550003,40.72,1.0463,220,28272,2.08623,3.90,44721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:46,1510552170,2017-11-13T05:49:34,1.993,1648.3,9.93,7.55,11.60,848.640,852.180,142.500000,40.58,1.0464,220,28273,2.08595,3.90,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:16,1510552200,2017-11-13T05:50:04,1.993,1649.3,9.93,7.57,11.57,848.640,852.210,142.449997,40.37,1.0465,220,28272,2.08567,3.90,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:46,1510552230,2017-11-13T05:50:34,1.992,1650.3,9.92,7.55,11.62,848.700,852.160,141.766663,40.29,1.0464,220,28270,2.08400,3.90,44703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:16,1510552260,2017-11-13T05:51:04,1.996,1651.3,9.91,7.62,11.62,848.700,852.140,142.699997,40.32,1.0465,220,28273,2.08846,3.90,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:46,1510552290,2017-11-13T05:51:34,1.992,1652.3,9.90,7.56,11.60,848.680,852.110,141.800003,40.23,1.0465,220,28271,2.08484,3.90,44692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:16,1510552320,2017-11-13T05:52:04,1.995,1653.3,9.91,7.56,11.60,848.700,852.140,143.266663,40.33,1.0465,220,28269,2.08790,3.90,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:46,1510552350,2017-11-13T05:52:34,1.995,1654.3,9.91,7.58,11.59,848.700,852.110,142.416672,40.57,1.0464,220,28270,2.08790,3.90,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:16,1510552380,2017-11-13T05:53:04,1.997,1655.2,9.91,7.57,11.59,848.600,852.140,141.983337,40.67,1.0464,220,28272,2.08958,3.90,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:46,1510552410,2017-11-13T05:53:34,1.990,1656.2,9.89,7.54,11.57,848.680,852.140,142.516663,40.63,1.0465,220,28272,2.08288,3.90,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:16,1510552440,2017-11-13T05:54:04,1.996,1657.2,9.89,7.57,11.57,848.620,852.110,142.833328,40.57,1.0465,220,28269,2.08874,3.90,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:46,1510552470,2017-11-13T05:54:34,1.996,1658.2,9.89,7.53,11.57,848.620,852.060,141.916672,40.50,1.0464,220,28270,2.08902,3.90,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:16,1510552500,2017-11-13T05:55:04,1.997,1659.2,9.89,7.52,11.54,848.620,852.110,141.899994,40.67,1.0465,220,28268,2.08930,3.90,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:46,1510552530,2017-11-13T05:55:34,1.993,1660.2,9.88,7.54,11.52,848.580,852.110,142.833328,40.62,1.0465,220,28270,2.08623,3.90,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:16,1510552560,2017-11-13T05:56:04,1.995,1661.2,9.86,7.50,11.52,848.510,852.060,143.300003,40.52,1.0465,220,28271,2.08790,3.90,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:46,1510552590,2017-11-13T05:56:34,1.992,1662.2,9.88,7.52,11.54,848.610,852.060,141.766663,40.40,1.0465,220,28272,2.08456,3.90,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:16,1510552620,2017-11-13T05:57:04,1.993,1663.2,9.86,7.50,11.52,848.430,852.010,144.050003,40.46,1.0465,220,28270,2.08539,3.90,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:46,1510552650,2017-11-13T05:57:34,1.994,1664.2,9.85,7.51,11.54,848.480,852.010,142.616669,40.50,1.0465,220,28271,2.08651,3.90,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:16,1510552680,2017-11-13T05:58:04,1.994,1665.2,9.85,7.50,11.49,848.480,852.060,142.383331,40.44,1.0466,220,28270,2.08734,3.90,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:46,1510552710,2017-11-13T05:58:34,1.995,1666.2,9.84,7.51,11.54,848.560,852.120,141.483337,40.62,1.0467,220,28269,2.08846,3.90,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:16,1510552740,2017-11-13T05:59:04,1.993,1667.2,9.84,7.49,11.54,848.540,852.120,142.866669,40.50,1.0467,220,28269,2.08567,3.90,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:46,1510552770,2017-11-13T05:59:34,1.993,1668.2,9.83,7.48,11.52,848.540,852.170,142.449997,40.54,1.0468,220,28270,2.08623,3.90,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:16,1510552800,2017-11-13T06:00:04,1.995,1669.2,9.83,7.47,11.51,848.640,852.170,143.033340,40.42,1.0468,220,28266,2.08790,3.90,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:46,1510552830,2017-11-13T06:00:34,1.992,1670.2,9.82,7.44,11.54,848.620,852.120,142.399994,40.50,1.0468,220,28269,2.08511,3.90,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:16,1510552860,2017-11-13T06:01:04,1.993,1671.2,9.82,7.46,11.49,848.620,852.120,142.216660,40.46,1.0468,220,28268,2.08651,3.90,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:46,1510552890,2017-11-13T06:01:34,1.989,1672.2,9.81,7.43,11.51,848.560,852.050,142.300003,40.39,1.0467,220,28268,2.08177,3.90,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:16,1510552920,2017-11-13T06:02:04,1.994,1673.2,9.81,7.44,11.48,848.620,852.100,141.149994,40.23,1.0468,220,28268,2.08734,3.90,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:46,1510552950,2017-11-13T06:02:34,1.988,1674.2,9.80,7.42,11.44,848.570,852.050,142.300003,40.32,1.0468,220,28269,2.08149,3.90,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:16,1510552980,2017-11-13T06:03:04,1.991,1675.2,9.79,7.45,11.49,848.650,852.020,142.883331,40.35,1.0468,220,28271,2.08372,3.90,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:46,1510553010,2017-11-13T06:03:34,1.995,1676.2,9.80,7.43,11.51,848.570,852.020,142.766663,40.29,1.0467,220,28268,2.08846,3.90,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:16,1510553040,2017-11-13T06:04:04,1.991,1677.2,9.79,7.43,11.46,848.650,852.070,142.000000,40.16,1.0468,220,28266,2.08428,3.90,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:46,1510553070,2017-11-13T06:04:34,1.995,1678.2,9.79,7.45,11.49,848.650,852.130,142.483337,40.00,1.0469,220,28269,2.08902,3.90,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:16,1510553100,2017-11-13T06:05:04,1.994,1679.2,9.77,7.46,11.49,848.600,852.100,142.633331,40.25,1.0470,220,28268,2.08762,3.90,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:46,1510553130,2017-11-13T06:05:34,1.989,1680.2,9.77,7.43,11.43,848.680,852.050,142.550003,40.34,1.0469,220,28268,2.08205,3.90,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:16,1510553160,2017-11-13T06:06:04,1.992,1681.1,9.76,7.43,11.49,848.710,852.080,141.333328,40.29,1.0470,220,28269,2.08567,3.90,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:46,1510553190,2017-11-13T06:06:34,1.991,1682.1,9.77,7.42,11.44,848.650,852.130,142.783340,40.36,1.0470,220,28266,2.08484,3.90,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:16,1510553220,2017-11-13T06:07:04,1.987,1683.1,9.75,7.43,11.44,848.610,852.080,143.250000,40.43,1.0470,219,28268,2.08037,3.90,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:46,1510553250,2017-11-13T06:07:34,1.999,1684.1,9.74,7.38,11.41,848.630,852.060,143.149994,40.65,1.0470,219,28320,2.09264,3.90,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:16,1510553280,2017-11-13T06:08:04,1.997,1685.1,9.75,7.42,11.41,848.560,852.130,144.449997,40.60,1.0470,219,28316,2.09069,3.90,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:46,1510553310,2017-11-13T06:08:34,1.997,1686.1,9.73,7.43,11.41,848.590,852.030,142.933334,40.56,1.0470,219,28314,2.09069,3.90,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:16,1510553340,2017-11-13T06:09:04,1.993,1687.1,9.72,7.40,11.41,848.610,852.060,143.383331,40.60,1.0471,219,28317,2.08651,3.90,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:46,1510553370,2017-11-13T06:09:34,1.998,1688.1,9.72,7.40,11.40,848.480,852.010,142.616669,40.79,1.0470,219,28315,2.09236,3.90,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:16,1510553400,2017-11-13T06:10:04,1.993,1689.1,9.71,7.38,11.40,848.560,851.980,142.199997,41.01,1.0470,219,28317,2.08679,3.90,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:46,1510553430,2017-11-13T06:10:34,1.992,1690.1,9.72,7.43,11.40,848.430,852.010,142.916672,40.87,1.0470,219,28317,2.08539,3.90,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:16,1510553460,2017-11-13T06:11:04,1.993,1691.1,9.71,7.39,11.41,848.490,851.980,142.733337,40.72,1.0470,219,28316,2.08623,3.90,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:46,1510553490,2017-11-13T06:11:34,1.994,1692.1,9.70,7.36,11.38,848.490,851.910,143.149994,40.65,1.0470,219,28313,2.08762,3.90,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:16,1510553520,2017-11-13T06:12:04,1.994,1693.1,9.69,7.34,11.38,848.490,851.750,142.733337,40.49,1.0468,219,28314,2.08706,3.90,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:46,1510553550,2017-11-13T06:12:34,1.993,1694.1,9.68,7.34,11.41,848.490,851.960,142.350006,40.52,1.0471,219,28316,2.08679,3.90,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:16,1510553580,2017-11-13T06:13:04,1.993,1695.1,9.68,7.33,11.36,848.440,851.960,142.833328,40.48,1.0471,219,28314,2.08734,3.90,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:46,1510553610,2017-11-13T06:13:34,1.991,1696.1,9.67,7.32,11.35,848.440,852.010,142.399994,40.57,1.0472,219,28316,2.08539,3.90,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:16,1510553640,2017-11-13T06:14:04,1.991,1697.1,9.66,7.33,11.35,848.390,851.940,143.516663,40.48,1.0472,219,28316,2.08484,3.90,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:46,1510553670,2017-11-13T06:14:34,1.994,1698.1,9.64,7.32,11.35,848.470,851.910,143.500000,40.65,1.0472,219,28313,2.08818,3.90,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:16,1510553700,2017-11-13T06:15:04,1.991,1699.1,9.64,7.30,11.33,848.420,851.940,144.266663,40.64,1.0472,219,28314,2.08484,3.90,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:46,1510553730,2017-11-13T06:15:34,1.993,1700.1,9.63,7.30,11.31,848.470,851.920,142.616669,40.55,1.0473,219,28314,2.08734,3.90,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:16,1510553760,2017-11-13T06:16:04,1.995,1701.1,9.62,7.30,11.31,848.480,851.840,140.783340,40.49,1.0472,219,28315,2.08958,3.90,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:46,1510553790,2017-11-13T06:16:34,1.995,1702.1,9.62,7.30,11.36,848.400,851.940,141.283340,40.47,1.0473,219,28314,2.08930,3.90,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:16,1510553820,2017-11-13T06:17:04,1.993,1703.1,9.61,7.29,11.31,848.410,851.970,142.500000,40.43,1.0474,219,28312,2.08762,3.90,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:46,1510553850,2017-11-13T06:17:34,1.992,1704.1,9.60,7.29,11.33,848.430,851.920,141.500000,40.48,1.0474,219,28312,2.08651,3.90,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:16,1510553880,2017-11-13T06:18:04,1.994,1705.1,9.60,7.28,11.30,848.410,851.890,141.966660,40.47,1.0473,219,28315,2.08874,3.90,44381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:46,1510553910,2017-11-13T06:18:34,1.996,1706.1,9.59,7.28,11.28,848.350,851.900,143.766663,40.54,1.0474,219,28315,2.09041,3.90,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:16,1510553940,2017-11-13T06:19:04,1.995,1707.1,9.59,7.27,11.30,848.460,851.900,142.199997,40.76,1.0474,219,28313,2.08958,3.90,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:46,1510553970,2017-11-13T06:19:34,1.993,1708.1,9.59,7.28,11.27,848.460,851.770,141.733337,40.85,1.0472,219,28314,2.08679,3.90,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:16,1510554000,2017-11-13T06:20:04,1.991,1709.1,9.58,7.30,11.27,848.410,851.790,143.316666,40.78,1.0473,219,28315,2.08484,3.90,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:46,1510554030,2017-11-13T06:20:34,1.992,1710.1,9.58,7.27,11.30,848.380,851.840,143.149994,40.76,1.0473,219,28314,2.08623,3.90,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:16,1510554060,2017-11-13T06:21:04,1.993,1711.1,9.57,7.26,11.25,848.340,851.870,141.616669,40.86,1.0474,219,28313,2.08734,3.90,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:46,1510554090,2017-11-13T06:21:34,1.994,1712.0,9.57,7.25,11.28,848.390,851.850,142.666672,40.86,1.0474,219,28309,2.08846,3.90,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:16,1510554120,2017-11-13T06:22:04,1.995,1713.0,9.57,7.28,11.27,848.440,851.850,142.033340,40.87,1.0474,219,28314,2.08958,3.90,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:46,1510554150,2017-11-13T06:22:34,1.990,1714.0,9.57,7.29,11.28,848.410,851.770,143.000000,40.96,1.0473,219,28314,2.08372,3.89,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:16,1510554180,2017-11-13T06:23:04,1.996,1715.0,9.58,7.27,11.25,848.440,851.950,143.533340,40.82,1.0475,219,28312,2.09041,3.89,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:46,1510554210,2017-11-13T06:23:34,1.993,1716.0,9.57,7.28,11.23,848.410,851.870,141.283340,40.74,1.0474,219,28312,2.08706,3.89,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:16,1510554240,2017-11-13T06:24:04,1.989,1717.0,9.56,7.25,11.25,848.520,851.900,143.416672,40.68,1.0475,219,28314,2.08344,3.89,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:46,1510554270,2017-11-13T06:24:34,1.994,1718.0,9.56,7.27,11.27,848.470,851.870,141.166672,40.65,1.0475,219,28309,2.08818,3.89,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:16,1510554300,2017-11-13T06:25:04,1.990,1719.0,9.56,7.28,11.25,848.470,851.870,142.500000,40.79,1.0474,219,28314,2.08400,3.89,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:46,1510554330,2017-11-13T06:25:34,1.990,1720.0,9.55,7.27,11.23,848.390,851.800,141.633331,40.95,1.0474,219,28312,2.08456,3.89,44292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:16,1510554360,2017-11-13T06:26:04,1.990,1721.0,9.55,7.27,11.22,848.390,851.770,141.850006,40.93,1.0474,219,28311,2.08400,3.89,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:46,1510554390,2017-11-13T06:26:34,1.993,1722.0,9.55,7.29,11.25,848.370,851.750,142.633331,41.00,1.0473,219,28309,2.08762,3.89,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:16,1510554420,2017-11-13T06:27:04,1.993,1723.0,9.55,7.26,11.30,848.290,851.770,142.850006,41.18,1.0473,219,28314,2.08734,3.89,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:46,1510554450,2017-11-13T06:27:34,1.992,1724.0,9.54,7.23,11.22,848.290,851.770,142.416672,41.10,1.0474,219,28314,2.08623,3.89,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:16,1510554480,2017-11-13T06:28:04,1.989,1725.0,9.54,7.24,11.23,848.340,851.800,143.866669,41.12,1.0474,219,28312,2.08317,3.89,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:46,1510554510,2017-11-13T06:28:34,1.992,1726.0,9.54,7.23,11.19,848.440,851.770,142.216660,41.28,1.0474,219,28312,2.08595,3.89,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:16,1510554540,2017-11-13T06:29:04,1.994,1727.0,9.53,7.20,11.22,848.320,851.750,142.216660,41.25,1.0474,219,28308,2.08902,3.89,44251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:46,1510554570,2017-11-13T06:29:34,1.994,1728.0,9.52,7.19,11.23,848.420,851.850,142.033340,41.41,1.0475,219,28312,2.08874,3.89,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:16,1510554600,2017-11-13T06:30:04,1.993,1729.0,9.53,7.21,11.19,848.420,851.780,142.416672,41.40,1.0474,219,28313,2.08762,3.89,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:46,1510554630,2017-11-13T06:30:34,1.990,1730.0,9.52,7.19,11.22,848.420,851.800,141.800003,41.49,1.0475,219,28311,2.08428,3.89,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:16,1510554660,2017-11-13T06:31:04,1.990,1731.0,9.52,7.23,11.20,848.470,851.850,141.966660,41.37,1.0475,219,28312,2.08456,3.89,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:46,1510554690,2017-11-13T06:31:34,1.994,1732.0,9.51,7.20,11.19,848.400,851.880,143.416672,41.22,1.0476,219,28312,2.08846,3.89,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:16,1510554720,2017-11-13T06:32:04,1.992,1733.0,9.51,7.19,11.19,848.450,851.880,143.166672,41.29,1.0476,219,28313,2.08679,3.89,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:46,1510554750,2017-11-13T06:32:34,1.989,1734.0,9.52,7.18,11.19,848.470,851.910,141.666672,40.98,1.0476,219,28312,2.08428,3.89,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:16,1510554780,2017-11-13T06:33:04,1.990,1735.0,9.49,7.18,11.19,848.330,851.830,141.433334,41.17,1.0476,219,28312,2.08511,3.89,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:46,1510554810,2017-11-13T06:33:34,1.988,1736.0,9.51,7.19,11.23,848.480,851.880,142.050003,41.17,1.0476,218,28311,2.08261,3.89,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:16,1510554840,2017-11-13T06:34:04,1.999,1737.0,9.50,7.18,11.19,848.400,851.860,143.283340,41.22,1.0476,218,28360,2.09432,3.89,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:46,1510554870,2017-11-13T06:34:34,1.997,1737.9,9.51,7.22,11.22,848.500,851.910,142.050003,41.36,1.0477,218,28362,2.09209,3.89,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:16,1510554900,2017-11-13T06:35:04,1.992,1738.9,9.50,7.17,11.20,848.500,851.860,144.216660,41.36,1.0476,218,28364,2.08734,3.89,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:46,1510554930,2017-11-13T06:35:34,1.994,1739.9,9.51,7.19,11.20,848.450,851.940,143.433334,41.37,1.0477,218,28363,2.08874,3.89,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:16,1510554960,2017-11-13T06:36:04,1.997,1740.9,9.51,7.19,11.22,848.500,851.940,142.183334,41.44,1.0477,218,28361,2.09264,3.89,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:46,1510554990,2017-11-13T06:36:34,1.996,1741.9,9.52,7.15,11.20,848.580,851.980,142.533340,41.36,1.0477,218,28363,2.09125,3.89,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:16,1510555020,2017-11-13T06:37:04,1.996,1742.9,9.51,7.18,11.20,848.550,851.960,143.750000,41.39,1.0477,218,28361,2.09153,3.89,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:46,1510555050,2017-11-13T06:37:34,1.997,1743.9,9.51,7.19,11.27,848.580,851.960,141.533340,41.33,1.0477,218,28361,2.09181,3.89,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:16,1510555080,2017-11-13T06:38:04,1.999,1744.9,9.52,7.17,11.22,848.470,851.910,144.533340,41.56,1.0476,218,28361,2.09376,3.89,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:46,1510555110,2017-11-13T06:38:34,1.995,1745.9,9.52,7.19,11.22,848.420,851.880,142.916672,41.50,1.0476,218,28361,2.08958,3.89,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:16,1510555140,2017-11-13T06:39:04,1.996,1746.9,9.52,7.18,11.23,848.370,851.910,141.916672,41.55,1.0476,218,28363,2.09069,3.89,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:46,1510555170,2017-11-13T06:39:34,1.997,1747.9,9.52,7.18,11.22,848.320,851.830,144.000000,41.44,1.0475,218,28360,2.09153,3.89,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:16,1510555200,2017-11-13T06:40:04,1.997,1748.9,9.51,7.15,11.20,848.240,851.800,141.283340,41.50,1.0475,218,28358,2.09236,3.89,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:46,1510555230,2017-11-13T06:40:34,1.999,1749.9,9.52,7.16,11.20,848.320,851.930,142.766663,41.55,1.0476,218,28363,2.09432,3.89,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:16,1510555260,2017-11-13T06:41:04,1.996,1750.9,9.51,7.17,11.20,848.270,851.880,143.366669,41.52,1.0476,218,28360,2.09153,3.89,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:46,1510555290,2017-11-13T06:41:34,1.996,1751.9,9.51,7.13,11.22,848.350,851.880,143.316666,41.65,1.0476,218,28358,2.09153,3.89,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:16,1510555320,2017-11-13T06:42:04,1.999,1752.9,9.51,7.15,11.19,848.420,851.830,141.833328,41.54,1.0475,218,28359,2.09376,3.89,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:46,1510555350,2017-11-13T06:42:34,1.995,1753.9,9.50,7.16,11.19,848.400,851.930,142.166672,41.55,1.0477,218,28362,2.09069,3.89,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:16,1510555380,2017-11-13T06:43:04,1.998,1754.9,9.50,7.13,11.19,848.450,851.930,142.916672,41.75,1.0477,218,28359,2.09320,3.89,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:46,1510555410,2017-11-13T06:43:34,1.995,1755.9,9.51,7.12,11.19,848.450,851.940,144.316666,41.72,1.0477,218,28358,2.08985,3.89,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:16,1510555440,2017-11-13T06:44:04,1.994,1756.9,9.50,7.17,11.19,848.450,852.040,143.199997,41.80,1.0478,218,28360,2.08985,3.89,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:46,1510555470,2017-11-13T06:44:34,1.996,1757.9,9.50,7.12,11.20,848.370,851.990,142.483337,41.76,1.0478,218,28361,2.09181,3.89,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:16,1510555500,2017-11-13T06:45:04,1.996,1758.9,9.51,7.16,11.23,848.450,852.070,143.433334,41.64,1.0478,218,28359,2.09181,3.89,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:46,1510555530,2017-11-13T06:45:34,1.996,1759.9,9.51,7.14,11.20,848.480,851.990,142.583328,41.53,1.0477,218,28357,2.09181,3.89,44057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:16,1510555560,2017-11-13T06:46:04,1.997,1760.9,9.52,7.14,11.20,848.470,852.060,143.166672,41.55,1.0478,218,28360,2.09209,3.89,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:46,1510555590,2017-11-13T06:46:34,1.996,1761.9,9.51,7.15,11.17,848.420,851.940,140.866669,41.51,1.0477,218,28362,2.09125,3.89,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:16,1510555620,2017-11-13T06:47:04,1.998,1762.9,9.51,7.12,11.15,848.500,851.940,142.166672,41.55,1.0477,218,28360,2.09348,3.89,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:46,1510555650,2017-11-13T06:47:34,1.995,1763.9,9.51,7.11,11.23,848.450,851.940,142.699997,41.57,1.0477,218,28359,2.09013,3.89,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:16,1510555680,2017-11-13T06:48:04,1.995,1764.9,9.51,7.14,11.17,848.400,852.010,142.683334,41.56,1.0478,218,28361,2.09041,3.89,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:46,1510555710,2017-11-13T06:48:34,1.993,1765.9,9.51,7.13,11.20,848.400,851.960,142.883331,41.67,1.0477,218,28358,2.08818,3.89,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:16,1510555740,2017-11-13T06:49:04,1.993,1766.9,9.51,7.15,11.15,848.320,851.830,143.283340,41.68,1.0475,218,28359,2.08818,3.89,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:46,1510555770,2017-11-13T06:49:34,1.993,1767.9,9.51,7.15,11.23,848.320,851.880,143.066666,41.70,1.0476,218,28361,2.08790,3.89,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:16,1510555800,2017-11-13T06:50:04,1.994,1768.9,9.51,7.14,11.19,848.240,851.880,143.266663,41.59,1.0476,218,28360,2.08874,3.89,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:46,1510555830,2017-11-13T06:50:34,1.996,1769.9,9.52,7.13,11.23,848.320,851.930,144.133331,41.86,1.0476,218,28361,2.09097,3.89,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:16,1510555860,2017-11-13T06:51:04,1.998,1770.9,9.53,7.13,11.25,848.370,851.960,142.449997,41.87,1.0476,218,28359,2.09348,3.89,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:46,1510555890,2017-11-13T06:51:34,1.994,1771.9,9.53,7.14,11.22,848.370,851.910,142.316666,41.80,1.0476,218,28363,2.08846,3.89,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:16,1510555920,2017-11-13T06:52:04,1.996,1772.9,9.54,7.17,11.22,848.440,851.830,141.850006,41.72,1.0474,218,28360,2.09097,3.89,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:46,1510555950,2017-11-13T06:52:34,1.994,1773.9,9.54,7.18,11.23,848.420,851.830,142.516663,41.65,1.0474,218,28361,2.08874,3.89,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:16,1510555980,2017-11-13T06:53:04,1.995,1774.9,9.55,7.18,11.22,848.390,851.930,142.649994,41.77,1.0475,218,28362,2.08985,3.89,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:46,1510556010,2017-11-13T06:53:34,1.998,1775.9,9.55,7.20,11.22,848.420,851.980,142.449997,41.68,1.0476,218,28362,2.09292,3.89,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:16,1510556040,2017-11-13T06:54:04,1.999,1776.9,9.55,7.19,11.25,848.440,851.930,142.033340,41.70,1.0475,218,28360,2.09348,3.89,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:46,1510556070,2017-11-13T06:54:34,1.999,1777.9,9.56,7.22,11.23,848.410,851.980,142.766663,41.70,1.0475,218,28358,2.09376,3.89,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:16,1510556100,2017-11-13T06:55:04,1.995,1778.9,9.57,7.22,11.25,848.390,851.980,143.716660,41.51,1.0475,218,28362,2.08985,3.89,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:46,1510556130,2017-11-13T06:55:34,2.001,1779.9,9.58,7.21,11.27,848.330,852.030,143.183334,41.48,1.0475,218,28361,2.09571,3.89,43939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:16,1510556160,2017-11-13T06:56:04,1.996,1780.9,9.59,7.25,11.25,848.410,851.820,143.000000,41.54,1.0472,218,28361,2.09013,3.89,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:46,1510556190,2017-11-13T06:56:34,1.995,1781.9,9.59,7.25,11.25,848.350,851.900,143.566666,41.55,1.0473,218,28364,2.08902,3.89,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:16,1510556220,2017-11-13T06:57:04,1.996,1782.9,9.59,7.23,11.27,848.380,851.820,143.816666,41.52,1.0472,218,28365,2.09013,3.89,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:46,1510556250,2017-11-13T06:57:34,2.000,1783.9,9.59,7.26,11.28,848.300,851.870,141.750000,41.51,1.0473,218,28364,2.09432,3.89,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:16,1510556280,2017-11-13T06:58:04,1.999,1784.9,9.59,7.26,11.28,848.350,851.790,142.933334,41.44,1.0472,218,28365,2.09292,3.89,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:46,1510556310,2017-11-13T06:58:34,1.998,1785.9,9.59,7.25,11.28,848.330,851.770,142.649994,41.41,1.0472,218,28366,2.09264,3.89,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:16,1510556340,2017-11-13T06:59:04,1.997,1786.9,9.59,7.27,11.27,848.250,851.770,142.033340,41.39,1.0472,218,28364,2.09097,3.89,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:46,1510556370,2017-11-13T06:59:34,1.995,1787.9,9.60,7.26,11.30,848.350,851.790,142.416672,41.40,1.0472,218,28362,2.08958,3.89,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:16,1510556400,2017-11-13T07:00:04,1.995,1788.9,9.59,7.25,11.30,848.280,851.740,143.966660,41.54,1.0471,218,28363,2.08930,3.89,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:46,1510556430,2017-11-13T07:00:34,1.998,1789.9,9.59,7.30,11.27,848.280,851.710,141.866669,41.60,1.0471,218,28363,2.09181,3.89,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:16,1510556460,2017-11-13T07:01:04,1.996,1790.9,9.59,7.27,11.28,848.300,851.840,142.533340,41.62,1.0472,218,28366,2.08985,3.88,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:46,1510556490,2017-11-13T07:01:34,1.999,1791.9,9.59,7.32,11.28,848.410,851.770,142.783340,41.68,1.0472,218,28364,2.09348,3.88,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:16,1510556520,2017-11-13T07:02:04,1.996,1792.9,9.60,7.30,11.30,848.350,851.840,142.916672,41.68,1.0472,218,28365,2.09069,3.88,43862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:46,1510556550,2017-11-13T07:02:34,1.997,1793.9,9.60,7.30,11.28,848.460,851.920,142.183334,41.65,1.0473,218,28365,2.09097,3.88,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:16,1510556580,2017-11-13T07:03:04,2.002,1794.9,9.61,7.31,11.30,848.430,851.920,143.033340,41.78,1.0473,218,28365,2.09655,3.88,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:46,1510556610,2017-11-13T07:03:34,2.001,1795.9,9.61,7.30,11.30,848.410,851.870,142.683334,41.69,1.0472,218,28363,2.09544,3.88,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:16,1510556640,2017-11-13T07:04:04,2.000,1796.9,9.61,7.32,11.31,848.430,851.920,143.433334,41.78,1.0473,218,28361,2.09459,3.88,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:46,1510556670,2017-11-13T07:04:34,1.995,1797.9,9.61,7.32,11.31,848.460,851.890,143.933334,41.79,1.0472,218,28364,2.08958,3.88,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:16,1510556700,2017-11-13T07:05:04,1.996,1798.9,9.62,7.30,11.33,848.430,852.000,143.449997,41.67,1.0473,218,28364,2.09013,3.88,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:46,1510556730,2017-11-13T07:05:34,2.000,1799.9,9.62,7.29,11.33,848.380,852.000,142.149994,41.66,1.0473,218,28363,2.09459,3.88,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:16,1510556760,2017-11-13T07:06:04,1.998,1800.9,9.62,7.29,11.33,848.380,851.920,142.333328,41.64,1.0472,218,28366,2.09209,3.88,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:46,1510556790,2017-11-13T07:06:34,2.000,1801.9,9.63,7.34,11.33,848.470,851.790,144.366669,41.65,1.0470,218,28364,2.09404,3.88,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:16,1510556820,2017-11-13T07:07:04,1.998,1802.9,9.64,7.33,11.35,848.370,851.810,144.416672,41.67,1.0470,218,28365,2.09181,3.88,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:46,1510556850,2017-11-13T07:07:34,1.997,1803.9,9.64,7.33,11.31,848.340,851.910,144.266663,41.60,1.0471,218,28364,2.09069,3.88,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:16,1510556880,2017-11-13T07:08:04,1.997,1804.9,9.64,7.35,11.35,848.320,851.780,143.199997,41.57,1.0470,218,28364,2.09097,3.88,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:46,1510556910,2017-11-13T07:08:34,2.001,1805.9,9.64,7.31,11.33,848.400,851.760,142.433334,41.52,1.0470,218,28365,2.09516,3.88,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:16,1510556940,2017-11-13T07:09:04,2.000,1806.9,9.63,7.33,11.31,848.270,851.710,142.183334,41.48,1.0469,218,28365,2.09348,3.88,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:46,1510556970,2017-11-13T07:09:34,1.998,1807.9,9.63,7.35,11.33,848.340,851.710,143.033340,41.44,1.0469,218,28362,2.09153,3.88,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:16,1510557000,2017-11-13T07:10:04,2.001,1808.9,9.63,7.33,11.30,848.290,851.740,142.966660,41.43,1.0470,218,28367,2.09459,3.88,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:46,1510557030,2017-11-13T07:10:34,2.001,1809.9,9.64,7.33,11.31,848.420,851.730,143.316666,41.27,1.0469,218,28366,2.09544,3.88,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:16,1510557060,2017-11-13T07:11:04,1.998,1810.9,9.63,7.32,11.33,848.340,851.790,143.883331,41.30,1.0470,218,28364,2.09153,3.88,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:46,1510557090,2017-11-13T07:11:34,2.002,1811.9,9.64,7.32,11.31,848.320,851.810,142.533340,41.29,1.0470,218,28364,2.09571,3.88,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:16,1510557120,2017-11-13T07:12:04,2.000,1812.9,9.63,7.35,11.35,848.370,851.790,142.899994,41.43,1.0470,218,28364,2.09404,3.88,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:46,1510557150,2017-11-13T07:12:34,2.002,1813.9,9.63,7.33,11.31,848.470,851.740,145.033340,41.43,1.0470,218,28364,2.09571,3.88,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:16,1510557180,2017-11-13T07:13:04,1.997,1814.9,9.61,7.35,11.31,848.350,851.810,143.366669,41.47,1.0471,218,28366,2.09097,3.88,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:46,1510557210,2017-11-13T07:13:34,2.003,1815.9,9.61,7.30,11.30,848.380,851.760,143.550003,41.53,1.0471,218,28366,2.09738,3.88,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:16,1510557240,2017-11-13T07:14:04,1.997,1816.8,9.61,7.35,11.31,848.410,851.790,143.750000,41.58,1.0471,218,28368,2.09153,3.88,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:46,1510557270,2017-11-13T07:14:34,1.998,1817.8,9.62,7.34,11.30,848.460,851.890,142.916672,41.56,1.0472,218,28366,2.09181,3.88,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:16,1510557300,2017-11-13T07:15:04,1.999,1818.8,9.60,7.36,11.31,848.350,851.810,142.566666,41.70,1.0472,218,28366,2.09376,3.88,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:46,1510557330,2017-11-13T07:15:34,2.001,1819.8,9.61,7.32,11.33,848.300,851.810,142.883331,41.72,1.0471,218,28368,2.09488,3.88,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:16,1510557360,2017-11-13T07:16:04,1.999,1820.8,9.62,7.35,11.36,848.400,851.790,142.983337,41.74,1.0471,218,28364,2.09348,3.88,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:46,1510557390,2017-11-13T07:16:34,1.996,1821.8,9.62,7.35,11.31,848.380,851.840,142.933334,41.86,1.0471,218,28367,2.09041,3.88,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:16,1510557420,2017-11-13T07:17:04,1.997,1822.8,9.61,7.36,11.31,848.350,851.840,144.333328,41.59,1.0472,218,28367,2.09069,3.88,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:46,1510557450,2017-11-13T07:17:34,1.999,1823.8,9.63,7.36,11.31,848.420,851.870,143.366669,41.49,1.0471,218,28366,2.09320,3.88,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:16,1510557480,2017-11-13T07:18:04,1.998,1824.8,9.64,7.36,11.30,848.470,851.810,143.816666,41.55,1.0470,218,28370,2.09236,3.88,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:46,1510557510,2017-11-13T07:18:34,2.000,1825.8,9.63,7.38,11.31,848.470,851.740,143.066666,41.43,1.0470,218,28365,2.09348,3.88,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:16,1510557540,2017-11-13T07:19:04,1.996,1826.8,9.64,7.37,11.31,848.370,851.860,143.050003,41.46,1.0471,218,28365,2.08958,3.88,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:46,1510557570,2017-11-13T07:19:34,2.001,1827.8,9.63,7.35,11.35,848.420,851.810,143.183334,41.42,1.0471,218,28363,2.09516,3.88,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:16,1510557600,2017-11-13T07:20:04,2.000,1828.8,9.64,7.39,11.35,848.420,851.780,144.466660,41.38,1.0470,218,28369,2.09404,3.88,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:46,1510557630,2017-11-13T07:20:34,2.000,1829.8,9.65,7.37,11.36,848.370,851.840,143.716660,41.44,1.0470,218,28366,2.09376,3.88,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:16,1510557660,2017-11-13T07:21:04,2.002,1830.8,9.65,7.38,11.35,848.420,851.810,144.399994,41.28,1.0470,218,28367,2.09571,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:46,1510557690,2017-11-13T07:21:34,1.998,1831.8,9.64,7.39,11.36,848.470,851.760,142.899994,41.22,1.0470,218,28367,2.09181,3.88,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:16,1510557720,2017-11-13T07:22:04,2.004,1832.8,9.65,7.37,11.33,848.370,851.860,143.116669,41.18,1.0471,218,28364,2.09878,3.88,43626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:46,1510557750,2017-11-13T07:22:34,2.000,1833.8,9.65,7.38,11.35,848.420,851.810,144.833328,41.24,1.0470,218,28365,2.09404,3.88,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:16,1510557780,2017-11-13T07:23:04,1.997,1834.8,9.65,7.40,11.41,848.290,851.760,145.166672,41.18,1.0469,218,28365,2.09041,3.88,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:46,1510557810,2017-11-13T07:23:34,1.999,1835.8,9.65,7.37,11.35,848.340,851.760,143.783340,41.16,1.0469,218,28366,2.09320,3.88,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:16,1510557840,2017-11-13T07:24:04,2.001,1836.8,9.67,7.40,11.35,848.310,851.730,143.616669,41.11,1.0468,218,28363,2.09432,3.88,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:46,1510557870,2017-11-13T07:24:34,1.996,1837.8,9.66,7.41,11.35,848.310,851.680,144.300003,41.20,1.0468,218,28367,2.08958,3.88,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:16,1510557900,2017-11-13T07:25:04,2.004,1838.8,9.67,7.39,11.38,848.260,851.750,143.383331,41.53,1.0468,218,28367,2.09767,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:46,1510557930,2017-11-13T07:25:34,1.998,1839.8,9.67,7.40,11.36,848.230,851.680,142.766663,41.63,1.0467,218,28368,2.09181,3.88,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:16,1510557960,2017-11-13T07:26:04,2.002,1840.8,9.67,7.38,11.33,848.260,851.750,143.833328,41.56,1.0468,218,28366,2.09571,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:46,1510557990,2017-11-13T07:26:34,2.002,1841.8,9.68,7.41,11.38,848.230,851.620,143.116669,41.55,1.0466,218,28369,2.09516,3.88,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:16,1510558020,2017-11-13T07:27:04,2.001,1842.8,9.68,7.39,11.38,848.330,851.750,142.733337,41.43,1.0468,218,28368,2.09488,3.88,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:46,1510558050,2017-11-13T07:27:34,2.002,1843.8,9.70,7.40,11.35,848.300,851.730,143.016663,41.41,1.0467,218,28366,2.09516,3.88,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:16,1510558080,2017-11-13T07:28:04,2.002,1844.8,9.69,7.41,11.40,848.280,851.730,145.750000,41.34,1.0467,218,28362,2.09516,3.88,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:46,1510558110,2017-11-13T07:28:34,2.005,1845.8,9.70,7.41,11.40,848.280,851.540,143.833328,41.26,1.0465,218,28367,2.09795,3.88,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:16,1510558140,2017-11-13T07:29:04,1.999,1846.8,9.71,7.41,11.43,848.360,851.800,144.683334,41.34,1.0468,218,28368,2.09209,3.88,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:46,1510558170,2017-11-13T07:29:34,1.999,1847.8,9.71,7.40,11.41,848.250,851.690,143.500000,41.32,1.0466,218,28366,2.09236,3.88,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:16,1510558200,2017-11-13T07:30:04,2.001,1848.8,9.71,7.40,11.38,848.250,851.670,143.033340,41.33,1.0466,218,28368,2.09432,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:46,1510558230,2017-11-13T07:30:34,2.003,1849.8,9.72,7.43,11.43,848.270,851.670,143.250000,41.35,1.0466,218,28367,2.09655,3.88,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:16,1510558260,2017-11-13T07:31:04,2.001,1850.8,9.72,7.40,11.43,848.200,851.640,143.233337,41.38,1.0465,218,28366,2.09459,3.88,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:46,1510558290,2017-11-13T07:31:34,2.001,1851.8,9.72,7.45,11.41,848.250,851.670,143.800003,41.23,1.0466,218,28367,2.09432,3.88,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:16,1510558320,2017-11-13T07:32:04,2.001,1852.8,9.73,7.40,11.44,848.220,851.670,141.850006,41.18,1.0465,218,28365,2.09376,3.88,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:46,1510558350,2017-11-13T07:32:34,2.000,1853.8,9.74,7.41,11.38,848.320,851.690,143.833328,41.34,1.0465,218,28370,2.09292,3.88,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:16,1510558380,2017-11-13T07:33:04,1.999,1854.8,9.73,7.46,11.43,848.330,851.670,143.283340,41.31,1.0465,218,28369,2.09181,3.88,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:46,1510558410,2017-11-13T07:33:34,1.999,1855.8,9.73,7.44,11.41,848.330,851.820,143.566666,41.35,1.0467,218,28369,2.09209,3.88,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:16,1510558440,2017-11-13T07:34:04,1.999,1856.8,9.73,7.45,11.46,848.270,851.750,142.649994,41.22,1.0466,218,28367,2.09209,3.88,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:46,1510558470,2017-11-13T07:34:34,2.002,1857.8,9.73,7.45,11.44,848.220,851.770,143.533340,41.14,1.0466,218,28368,2.09516,3.88,43478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:16,1510558500,2017-11-13T07:35:04,2.003,1858.8,9.74,7.45,11.44,848.350,851.740,143.133331,41.09,1.0466,218,28367,2.09599,3.88,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:46,1510558530,2017-11-13T07:35:34,2.004,1859.9,9.73,7.48,11.44,848.270,851.690,142.933334,41.04,1.0466,218,28365,2.09738,3.88,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:16,1510558560,2017-11-13T07:36:04,2.002,1860.9,9.72,7.45,11.44,848.330,851.720,143.083328,41.03,1.0466,218,28366,2.09571,3.88,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:46,1510558590,2017-11-13T07:36:34,2.000,1861.9,9.73,7.45,11.41,848.300,851.770,143.933334,41.07,1.0467,218,28368,2.09320,3.88,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:16,1510558620,2017-11-13T07:37:04,2.002,1862.9,9.72,7.44,11.41,848.380,851.670,141.199997,41.13,1.0466,218,28369,2.09571,3.88,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:46,1510558650,2017-11-13T07:37:34,2.001,1863.9,9.72,7.48,11.43,848.270,851.670,144.899994,41.15,1.0466,218,28366,2.09376,3.88,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:16,1510558680,2017-11-13T07:38:04,2.000,1864.9,9.71,7.46,11.41,848.330,851.670,142.883331,41.19,1.0466,218,28368,2.09348,3.88,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:46,1510558710,2017-11-13T07:38:34,2.002,1865.9,9.71,7.44,11.38,848.360,851.670,143.433334,41.21,1.0466,218,28367,2.09516,3.88,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:16,1510558740,2017-11-13T07:39:04,1.998,1866.9,9.71,7.42,11.41,848.330,851.610,143.033340,41.25,1.0465,218,28368,2.09069,3.88,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:46,1510558770,2017-11-13T07:39:34,1.998,1867.9,9.71,7.47,11.44,848.300,851.720,144.500000,41.24,1.0467,218,28370,2.09153,3.88,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:16,1510558800,2017-11-13T07:40:04,2.002,1868.9,9.69,7.47,11.41,848.200,851.600,144.050003,41.26,1.0466,218,28365,2.09544,3.88,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:46,1510558830,2017-11-13T07:40:34,2.002,1869.9,9.72,7.46,11.40,848.250,851.720,142.300003,41.36,1.0466,218,28369,2.09488,3.88,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:16,1510558860,2017-11-13T07:41:04,2.004,1870.9,9.71,7.41,11.43,848.200,851.690,142.850006,41.41,1.0466,218,28369,2.09767,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:46,1510558890,2017-11-13T07:41:34,2.001,1871.9,9.71,7.42,11.44,848.230,851.610,143.433334,41.34,1.0465,218,28370,2.09459,3.88,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:16,1510558920,2017-11-13T07:42:04,2.001,1872.9,9.71,7.47,11.41,848.150,851.560,142.649994,41.47,1.0464,218,28369,2.09376,3.88,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:46,1510558950,2017-11-13T07:42:34,2.000,1873.9,9.71,7.44,11.43,848.150,851.560,142.783340,41.45,1.0464,218,28370,2.09320,3.88,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:16,1510558980,2017-11-13T07:43:04,2.000,1874.9,9.71,7.47,11.40,848.170,851.560,141.966660,41.37,1.0465,218,28367,2.09292,3.88,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:46,1510559010,2017-11-13T07:43:34,2.000,1875.9,9.72,7.44,11.43,848.220,851.640,145.216660,41.32,1.0465,218,28369,2.09264,3.88,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:16,1510559040,2017-11-13T07:44:04,2.002,1876.9,9.73,7.44,11.41,848.200,851.540,142.666672,41.31,1.0464,218,28366,2.09432,3.88,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:46,1510559070,2017-11-13T07:44:34,2.000,1877.9,9.71,7.47,11.41,848.070,851.480,143.533340,41.31,1.0464,218,28368,2.09236,3.87,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:16,1510559100,2017-11-13T07:45:04,2.000,1878.9,9.72,7.44,11.40,848.090,851.540,143.383331,41.38,1.0464,218,28368,2.09292,3.87,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:46,1510559130,2017-11-13T07:45:34,2.004,1879.9,9.73,7.50,11.43,848.120,851.610,142.383331,41.39,1.0464,218,28368,2.09711,3.87,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:16,1510559160,2017-11-13T07:46:04,2.002,1880.9,9.72,7.47,11.44,848.120,851.560,143.733337,41.29,1.0464,218,28367,2.09516,3.87,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:46,1510559190,2017-11-13T07:46:34,2.003,1881.9,9.73,7.46,11.44,848.120,851.540,144.616669,41.26,1.0464,218,28368,2.09544,3.87,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:16,1510559220,2017-11-13T07:47:04,2.003,1882.9,9.73,7.42,11.41,848.120,851.510,143.366669,41.41,1.0463,218,28367,2.09627,3.87,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:46,1510559250,2017-11-13T07:47:34,1.996,1883.9,9.75,7.45,11.41,848.060,851.580,144.383331,41.35,1.0463,218,28367,2.08846,3.87,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:16,1510559280,2017-11-13T07:48:04,2.001,1884.9,9.74,7.42,11.43,848.090,851.460,143.266663,41.51,1.0462,218,28363,2.09348,3.87,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:46,1510559310,2017-11-13T07:48:34,2.001,1885.9,9.73,7.44,11.43,848.090,851.510,145.300003,41.45,1.0463,218,28367,2.09348,3.87,43312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:16,1510559340,2017-11-13T07:49:04,2.005,1886.9,9.76,7.45,11.44,848.080,851.510,144.083328,41.48,1.0462,218,28363,2.09795,3.87,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:46,1510559370,2017-11-13T07:49:34,1.999,1887.9,9.76,7.45,11.48,848.130,851.530,143.483337,41.54,1.0462,218,28369,2.09125,3.87,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:16,1510559400,2017-11-13T07:50:04,2.000,1888.9,9.77,7.45,11.48,848.160,851.660,142.933334,41.56,1.0463,218,28369,2.09236,3.87,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:46,1510559430,2017-11-13T07:50:34,2.004,1889.9,9.78,7.48,11.46,848.160,851.550,142.983337,41.43,1.0462,218,28368,2.09683,3.87,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:16,1510559460,2017-11-13T07:51:04,2.003,1890.9,9.78,7.45,11.46,848.160,851.580,143.033340,41.44,1.0462,218,28366,2.09599,3.87,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:46,1510559490,2017-11-13T07:51:34,2.003,1891.9,9.79,7.49,11.48,848.230,851.630,143.133331,41.65,1.0462,218,28369,2.09599,3.87,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:16,1510559520,2017-11-13T07:52:04,2.006,1892.9,9.79,7.49,11.48,848.130,851.530,142.966660,41.65,1.0461,218,28368,2.09850,3.87,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:46,1510559550,2017-11-13T07:52:34,2.005,1893.9,9.80,7.49,11.51,848.150,851.630,144.033340,41.67,1.0462,218,28368,2.09767,3.87,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:16,1510559580,2017-11-13T07:53:04,2.001,1894.9,9.81,7.50,11.51,848.150,851.630,143.866669,41.48,1.0461,218,28368,2.09348,3.87,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:46,1510559610,2017-11-13T07:53:34,2.002,1895.9,9.81,7.50,11.46,848.100,851.550,143.316666,41.44,1.0461,218,28370,2.09404,3.87,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:16,1510559640,2017-11-13T07:54:04,2.001,1896.9,9.82,7.45,11.51,848.070,851.600,144.449997,41.36,1.0461,218,28368,2.09348,3.87,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:46,1510559670,2017-11-13T07:54:34,2.005,1897.9,9.82,7.50,11.52,848.100,851.630,144.683334,41.42,1.0461,218,28366,2.09738,3.87,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:16,1510559700,2017-11-13T07:55:04,1.999,1898.9,9.82,7.45,11.49,847.990,851.550,144.100006,41.68,1.0460,218,28370,2.09125,3.87,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:46,1510559730,2017-11-13T07:55:34,2.001,1899.9,9.83,7.44,11.49,848.010,851.500,143.233337,41.59,1.0459,218,28372,2.09264,3.87,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:16,1510559760,2017-11-13T07:56:04,1.999,1900.9,9.84,7.49,11.49,848.070,851.540,143.933334,41.60,1.0459,218,28370,2.09097,3.87,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:46,1510559790,2017-11-13T07:56:34,2.004,1901.9,9.84,7.49,11.54,847.910,851.590,142.699997,41.65,1.0460,218,28367,2.09571,3.87,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:16,1510559820,2017-11-13T07:57:04,2.007,1902.9,9.84,7.48,11.52,847.990,851.490,143.800003,41.61,1.0459,218,28367,2.09878,3.87,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:46,1510559850,2017-11-13T07:57:34,2.004,1903.9,9.85,7.47,11.56,848.090,851.490,143.316666,41.59,1.0458,218,28369,2.09544,3.87,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:16,1510559880,2017-11-13T07:58:04,2.005,1904.9,9.85,7.51,11.56,848.030,851.570,144.316666,41.58,1.0459,218,28368,2.09738,3.87,43199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:46,1510559910,2017-11-13T07:58:34,2.002,1905.9,9.86,7.45,11.57,847.910,851.520,144.466660,41.68,1.0458,218,28372,2.09404,3.87,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:16,1510559940,2017-11-13T07:59:04,2.001,1906.9,9.86,7.48,11.54,848.000,851.540,143.333328,41.54,1.0458,218,28370,2.09236,3.87,43187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:46,1510559970,2017-11-13T07:59:34,2.001,1907.9,9.86,7.47,11.54,847.990,851.650,143.333328,41.50,1.0460,218,28367,2.09320,3.87,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:16,1510560000,2017-11-13T08:00:04,2.004,1908.9,9.86,7.48,11.54,848.030,851.540,143.000000,41.36,1.0459,218,28371,2.09544,3.87,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:46,1510560030,2017-11-13T08:00:34,2.004,1909.9,9.87,7.50,11.59,847.900,851.590,142.800003,41.25,1.0459,218,28368,2.09544,3.87,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:16,1510560060,2017-11-13T08:01:04,2.003,1910.9,9.87,7.48,11.54,848.000,851.590,144.933334,41.24,1.0459,218,28368,2.09459,3.87,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:46,1510560090,2017-11-13T08:01:34,2.000,1911.9,9.86,7.50,11.54,848.030,851.520,143.433334,41.29,1.0458,218,28370,2.09153,3.87,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:16,1510560120,2017-11-13T08:02:04,2.003,1912.9,9.86,7.46,11.57,847.920,851.540,142.800003,41.28,1.0459,218,28366,2.09459,3.87,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:46,1510560150,2017-11-13T08:02:34,2.004,1913.9,9.86,7.45,11.52,847.920,851.460,143.199997,41.31,1.0458,218,28370,2.09544,3.87,43146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:16,1510560180,2017-11-13T08:03:04,2.005,1914.9,9.85,7.49,11.54,847.910,851.520,144.199997,41.38,1.0459,218,28367,2.09683,3.87,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:46,1510560210,2017-11-13T08:03:34,2.001,1915.9,9.85,7.49,11.52,847.920,851.490,144.333328,41.38,1.0458,218,28372,2.09264,3.87,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:16,1510560240,2017-11-13T08:04:04,2.003,1916.9,9.83,7.47,11.52,847.950,851.440,143.050003,41.43,1.0458,218,28369,2.09516,3.87,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:46,1510560270,2017-11-13T08:04:34,2.001,1917.9,9.83,7.50,11.51,847.950,851.440,143.266663,41.54,1.0458,218,28367,2.09320,3.87,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:16,1510560300,2017-11-13T08:05:04,2.001,1918.9,9.82,7.45,11.49,847.890,851.500,143.683334,41.49,1.0459,218,28368,2.09320,3.87,43116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:46,1510560330,2017-11-13T08:05:34,2.002,1919.9,9.82,7.49,11.52,847.930,851.500,143.550003,41.41,1.0460,218,28371,2.09404,3.87,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:16,1510560360,2017-11-13T08:06:04,2.003,1920.9,9.82,7.48,11.52,847.930,851.440,143.333328,41.47,1.0459,218,28369,2.09516,3.87,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:46,1510560390,2017-11-13T08:06:34,2.002,1921.9,9.83,7.45,11.49,847.990,851.420,143.600006,41.46,1.0458,218,28373,2.09404,3.87,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:16,1510560420,2017-11-13T08:07:04,2.003,1922.9,9.82,7.48,11.49,847.990,851.440,142.883331,41.55,1.0459,218,28367,2.09488,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:46,1510560450,2017-11-13T08:07:34,2.003,1923.9,9.84,7.49,11.51,848.010,851.490,143.666672,41.81,1.0458,218,28371,2.09459,3.87,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:16,1510560480,2017-11-13T08:08:04,2.002,1924.9,9.84,7.52,11.52,847.930,851.330,143.149994,41.87,1.0456,218,28369,2.09376,3.87,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:46,1510560510,2017-11-13T08:08:34,2.001,1925.9,9.84,7.47,11.52,847.830,851.410,144.149994,41.70,1.0457,218,28369,2.09209,3.87,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:16,1510560540,2017-11-13T08:09:04,2.001,1926.9,9.84,7.50,11.51,847.850,851.440,142.966660,41.74,1.0458,218,28371,2.09292,3.87,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:46,1510560570,2017-11-13T08:09:34,2.007,1927.9,9.84,7.50,11.52,847.930,851.490,143.816666,41.77,1.0458,218,28366,2.09850,3.87,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:16,1510560600,2017-11-13T08:10:04,2.002,1928.9,9.85,7.47,11.52,847.870,851.440,143.583328,41.75,1.0457,218,28371,2.09320,3.87,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:46,1510560630,2017-11-13T08:10:34,2.001,1929.9,9.85,7.50,11.54,847.950,851.490,144.333328,41.67,1.0458,218,28371,2.09264,3.87,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:16,1510560660,2017-11-13T08:11:04,2.002,1930.9,9.84,7.52,11.56,847.950,851.490,144.100006,41.67,1.0458,218,28369,2.09348,3.87,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:46,1510560690,2017-11-13T08:11:34,2.005,1931.9,9.84,7.46,11.49,847.910,851.490,144.883331,41.71,1.0458,218,28368,2.09738,3.87,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:16,1510560720,2017-11-13T08:12:04,2.001,1932.9,9.84,7.50,11.52,848.030,851.520,144.716660,41.64,1.0459,218,28368,2.09320,3.87,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:46,1510560750,2017-11-13T08:12:34,2.004,1933.9,9.84,7.50,11.54,848.090,851.540,143.100006,41.73,1.0459,218,28369,2.09599,3.87,43027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:16,1510560780,2017-11-13T08:13:04,2.006,1934.9,9.85,7.53,11.56,848.030,851.520,143.316666,41.70,1.0458,218,28367,2.09822,3.87,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:46,1510560810,2017-11-13T08:13:34,2.002,1935.9,9.86,7.50,11.52,848.030,851.590,144.266663,41.83,1.0459,218,28370,2.09348,3.87,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:16,1510560840,2017-11-13T08:14:04,2.004,1936.9,9.86,7.50,11.54,848.030,851.590,142.683334,42.02,1.0459,218,28365,2.09599,3.87,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:46,1510560870,2017-11-13T08:14:34,2.005,1937.9,9.86,7.52,11.52,847.990,851.540,144.750000,42.06,1.0458,218,28368,2.09711,3.87,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:16,1510560900,2017-11-13T08:15:04,2.003,1938.9,9.86,7.55,11.52,847.990,851.620,145.000000,42.12,1.0459,218,28369,2.09488,3.87,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:46,1510560930,2017-11-13T08:15:34,2.006,1939.9,9.87,7.51,11.56,848.020,851.540,143.149994,42.09,1.0458,218,28371,2.09738,3.87,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:16,1510560960,2017-11-13T08:16:04,2.004,1940.9,9.86,7.51,11.57,847.850,851.540,143.966660,42.01,1.0458,218,28371,2.09627,3.87,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:46,1510560990,2017-11-13T08:16:34,2.002,1941.9,9.87,7.56,11.57,847.950,851.490,143.416672,41.88,1.0457,218,28372,2.09320,3.87,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:16,1510561020,2017-11-13T08:17:04,2.005,1943.0,9.88,7.47,11.57,847.950,851.540,144.466660,41.88,1.0457,218,28367,2.09683,3.87,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:46,1510561050,2017-11-13T08:17:34,2.006,1944.0,9.88,7.54,11.57,848.090,851.590,143.733337,41.88,1.0458,218,28368,2.09767,3.87,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:16,1510561080,2017-11-13T08:18:04,2.006,1945.0,9.88,7.49,11.59,847.980,851.510,143.033340,41.87,1.0457,218,28368,2.09738,3.87,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:46,1510561110,2017-11-13T08:18:34,2.005,1946.0,9.90,7.51,11.57,848.050,851.480,143.600006,41.77,1.0456,218,28370,2.09627,3.87,42956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:16,1510561140,2017-11-13T08:19:04,2.005,1947.0,9.88,7.53,11.56,848.000,851.560,143.683334,41.78,1.0458,218,28370,2.09683,3.87,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:46,1510561170,2017-11-13T08:19:34,2.007,1948.0,9.89,7.52,11.54,848.130,851.590,144.066666,41.77,1.0458,218,28367,2.09934,3.87,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:16,1510561200,2017-11-13T08:20:04,2.005,1949.0,9.88,7.53,11.57,848.020,851.510,143.033340,41.77,1.0457,218,28367,2.09683,3.87,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:46,1510561230,2017-11-13T08:20:34,2.004,1950.0,9.89,7.52,11.59,847.970,851.540,143.133331,41.74,1.0457,218,28370,2.09544,3.87,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:16,1510561260,2017-11-13T08:21:04,2.004,1951.0,9.88,7.50,11.57,847.950,851.560,143.683334,41.71,1.0458,218,28367,2.09599,3.87,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:46,1510561290,2017-11-13T08:21:34,2.006,1952.0,9.88,7.52,11.59,847.920,851.510,142.983337,41.68,1.0457,218,28368,2.09795,3.87,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:16,1510561320,2017-11-13T08:22:04,2.003,1953.0,9.88,7.54,11.56,847.870,851.510,143.233337,41.68,1.0457,218,28371,2.09459,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:46,1510561350,2017-11-13T08:22:34,2.002,1954.0,9.88,7.55,11.59,847.840,851.410,143.350006,41.71,1.0456,218,28372,2.09320,3.87,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:16,1510561380,2017-11-13T08:23:04,2.003,1955.0,9.87,7.54,11.57,847.840,851.430,143.333328,41.73,1.0457,218,28369,2.09432,3.87,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:46,1510561410,2017-11-13T08:23:34,2.002,1956.0,9.87,7.52,11.56,847.870,851.360,143.649994,41.77,1.0456,218,28372,2.09320,3.87,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:16,1510561440,2017-11-13T08:24:04,2.004,1957.0,9.87,7.55,11.59,847.980,851.410,145.333328,41.75,1.0456,218,28369,2.09516,3.87,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:46,1510561470,2017-11-13T08:24:34,2.005,1958.0,9.87,7.53,11.54,847.900,851.410,144.899994,41.73,1.0456,218,28368,2.09627,3.87,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:16,1510561500,2017-11-13T08:25:04,2.004,1959.0,9.88,7.53,11.59,847.950,851.350,145.183334,41.69,1.0455,218,28370,2.09544,3.87,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:46,1510561530,2017-11-13T08:25:34,2.000,1960.0,9.88,7.52,11.57,847.950,851.460,144.600006,41.73,1.0457,218,28370,2.09153,3.87,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:16,1510561560,2017-11-13T08:26:04,2.006,1961.0,9.88,7.60,11.54,847.950,851.540,144.300003,41.75,1.0458,218,28364,2.09822,3.87,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:46,1510561590,2017-11-13T08:26:34,2.004,1962.0,9.89,7.58,11.59,848.050,851.560,143.550003,41.67,1.0457,218,28367,2.09599,3.87,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:16,1510561620,2017-11-13T08:27:04,2.007,1963.0,9.89,7.59,11.59,848.050,851.430,143.583328,41.72,1.0456,218,28369,2.09850,3.87,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:46,1510561650,2017-11-13T08:27:34,2.003,1964.0,9.90,7.56,11.57,848.050,851.480,143.066666,41.76,1.0456,218,28374,2.09432,3.86,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:16,1510561680,2017-11-13T08:28:04,2.004,1965.0,9.91,7.60,11.57,848.050,851.530,142.666672,41.87,1.0456,218,28373,2.09571,3.86,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:46,1510561710,2017-11-13T08:28:34,2.004,1966.0,9.92,7.57,11.57,848.070,851.610,144.466660,41.88,1.0457,218,28367,2.09544,3.86,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:16,1510561740,2017-11-13T08:29:04,2.004,1967.0,9.92,7.57,11.64,847.990,851.530,143.899994,42.22,1.0456,218,28375,2.09571,3.86,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:46,1510561770,2017-11-13T08:29:34,2.009,1968.0,9.92,7.58,11.62,848.050,851.430,144.816666,42.26,1.0454,218,28369,2.10073,3.86,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:16,1510561800,2017-11-13T08:30:04,2.004,1969.0,9.94,7.61,11.62,847.990,851.500,144.649994,42.17,1.0454,218,28371,2.09516,3.86,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:46,1510561830,2017-11-13T08:30:34,2.006,1970.0,9.95,7.60,11.64,847.910,851.530,144.416672,42.12,1.0454,218,28373,2.09738,3.86,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:16,1510561860,2017-11-13T08:31:04,2.005,1971.0,9.95,7.64,11.65,847.950,851.530,144.683334,41.93,1.0455,218,28374,2.09627,3.86,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:46,1510561890,2017-11-13T08:31:34,2.006,1972.0,9.96,7.62,11.65,848.000,851.480,143.233337,41.80,1.0454,218,28370,2.09711,3.86,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:16,1510561920,2017-11-13T08:32:04,2.004,1973.0,9.96,7.62,11.67,847.990,851.550,144.916672,41.81,1.0455,218,28373,2.09459,3.86,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:46,1510561950,2017-11-13T08:32:34,2.008,1974.0,9.96,7.63,11.65,847.990,851.480,143.916672,41.83,1.0454,218,28370,2.09878,3.86,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:16,1510561980,2017-11-13T08:33:04,2.005,1975.0,9.97,7.67,11.65,847.920,851.490,143.266663,41.89,1.0453,218,28370,2.09627,3.86,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:46,1510562010,2017-11-13T08:33:34,2.005,1976.0,9.97,7.65,11.65,847.920,851.550,145.100006,41.79,1.0454,218,28367,2.09599,3.86,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:16,1510562040,2017-11-13T08:34:04,2.008,1977.0,9.98,7.64,11.67,847.950,851.520,143.683334,41.65,1.0453,218,28368,2.09878,3.86,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:46,1510562070,2017-11-13T08:34:34,2.003,1978.0,9.97,7.64,11.67,847.990,851.440,145.833328,41.80,1.0453,218,28374,2.09404,3.86,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:16,1510562100,2017-11-13T08:35:04,2.007,1979.0,9.99,7.63,11.70,847.950,851.470,145.149994,41.79,1.0452,218,28370,2.09795,3.86,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:46,1510562130,2017-11-13T08:35:34,2.009,1980.0,9.98,7.66,11.67,847.870,851.490,144.233337,41.77,1.0453,218,28371,2.10046,3.86,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:16,1510562160,2017-11-13T08:36:04,2.007,1981.0,9.98,7.65,11.69,847.920,851.440,143.033340,41.83,1.0452,218,28371,2.09822,3.86,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:46,1510562190,2017-11-13T08:36:34,2.005,1982.0,10.00,7.64,11.69,847.940,851.520,144.366669,41.71,1.0453,218,28371,2.09571,3.86,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:16,1510562220,2017-11-13T08:37:04,2.005,1983.1,9.98,7.65,11.65,847.830,851.470,144.783340,41.66,1.0453,218,28373,2.09627,3.86,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:46,1510562250,2017-11-13T08:37:34,2.007,1984.1,9.98,7.65,11.67,847.910,851.440,144.250000,41.64,1.0453,218,28371,2.09767,3.86,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:16,1510562280,2017-11-13T08:38:04,2.008,1985.1,9.98,7.64,11.67,847.920,851.420,145.300003,41.84,1.0452,218,28370,2.09906,3.86,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:46,1510562310,2017-11-13T08:38:34,2.007,1986.1,9.97,7.63,11.69,847.990,851.440,144.266663,41.69,1.0453,218,28373,2.09738,3.86,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:16,1510562340,2017-11-13T08:39:04,2.006,1987.1,9.97,7.65,11.69,847.950,851.470,145.050003,41.94,1.0453,218,28372,2.09683,3.86,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:46,1510562370,2017-11-13T08:39:34,2.005,1988.1,9.97,7.67,11.65,847.990,851.470,143.100006,42.11,1.0453,218,28374,2.09627,3.86,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:16,1510562400,2017-11-13T08:40:04,2.003,1989.1,9.97,7.66,11.60,847.920,851.570,145.666672,41.97,1.0454,218,28374,2.09432,3.86,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:46,1510562430,2017-11-13T08:40:34,2.008,1990.1,9.98,7.67,11.70,847.990,851.520,143.966660,41.93,1.0453,218,28369,2.09906,3.86,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:16,1510562460,2017-11-13T08:41:04,2.005,1991.1,9.99,7.68,11.67,847.910,851.570,144.766663,41.89,1.0454,218,28371,2.09544,3.86,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:46,1510562490,2017-11-13T08:41:34,2.009,1992.1,9.98,7.64,11.64,847.990,851.520,143.050003,41.85,1.0453,218,28372,2.10046,3.86,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:16,1510562520,2017-11-13T08:42:04,2.004,1993.1,9.99,7.65,11.65,848.030,851.680,144.966660,41.79,1.0455,218,28373,2.09516,3.86,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:46,1510562550,2017-11-13T08:42:34,2.005,1994.1,9.98,7.66,11.69,848.170,851.570,144.083328,41.81,1.0454,218,28376,2.09627,3.86,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:16,1510562580,2017-11-13T08:43:04,2.005,1995.1,9.98,7.71,11.70,848.120,851.630,143.433334,41.82,1.0455,218,28375,2.09599,3.86,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:46,1510562610,2017-11-13T08:43:34,2.005,1996.1,9.98,7.71,11.65,848.140,851.680,142.750000,41.74,1.0455,218,28374,2.09599,3.86,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:16,1510562640,2017-11-13T08:44:04,2.003,1997.1,9.98,7.68,11.69,848.140,851.600,144.766663,41.70,1.0454,218,28375,2.09432,3.86,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:46,1510562670,2017-11-13T08:44:34,2.010,1998.1,9.97,7.70,11.70,848.030,851.570,145.216660,41.82,1.0454,218,28371,2.10102,3.86,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:16,1510562700,2017-11-13T08:45:04,2.004,1999.1,9.99,7.74,11.69,848.190,851.600,144.483337,41.84,1.0454,218,28376,2.09459,3.86,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:46,1510562730,2017-11-13T08:45:34,2.007,2000.1,9.98,7.67,11.72,848.140,851.600,143.983337,41.87,1.0454,218,28374,2.09822,3.86,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:16,1510562760,2017-11-13T08:46:04,2.009,2001.1,9.98,7.68,11.67,848.140,851.570,144.233337,41.96,1.0454,218,28375,2.09990,3.86,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:46,1510562790,2017-11-13T08:46:34,2.007,2002.1,9.98,7.67,11.69,848.140,851.440,144.350006,41.94,1.0452,218,28371,2.09822,3.86,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:16,1510562820,2017-11-13T08:47:04,2.004,2003.1,9.97,7.69,11.67,848.190,851.600,145.483337,42.03,1.0455,218,28375,2.09516,3.86,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:46,1510562850,2017-11-13T08:47:34,2.007,2004.1,9.98,7.68,11.69,848.140,851.630,144.550003,42.07,1.0455,218,28372,2.09822,3.86,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:16,1510562880,2017-11-13T08:48:04,2.007,2005.1,9.98,7.69,11.72,848.190,851.570,143.083328,42.15,1.0454,218,28374,2.09850,3.86,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:46,1510562910,2017-11-13T08:48:34,2.007,2006.1,9.98,7.71,11.70,848.190,851.570,145.100006,42.31,1.0454,218,28373,2.09767,3.86,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:16,1510562940,2017-11-13T08:49:04,2.007,2007.1,9.98,7.72,11.65,848.220,851.570,143.800003,42.11,1.0454,218,28377,2.09767,3.86,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:46,1510562970,2017-11-13T08:49:34,2.007,2008.1,10.00,7.72,11.69,848.240,851.620,143.266663,42.10,1.0454,218,28375,2.09850,3.86,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:16,1510563000,2017-11-13T08:50:04,2.006,2009.1,9.98,7.73,11.70,848.190,851.570,145.416672,41.94,1.0454,218,28377,2.09655,3.86,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:46,1510563030,2017-11-13T08:50:34,2.007,2010.1,9.99,7.68,11.70,848.170,851.600,144.033340,41.97,1.0454,218,28373,2.09850,3.86,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:16,1510563060,2017-11-13T08:51:04,2.007,2011.1,9.99,7.69,11.69,848.140,851.540,144.783340,41.87,1.0453,218,28370,2.09822,3.86,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:46,1510563090,2017-11-13T08:51:34,2.005,2012.1,9.99,7.73,11.69,848.170,851.600,144.149994,41.86,1.0454,218,28375,2.09627,3.86,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:16,1510563120,2017-11-13T08:52:04,2.007,2013.1,10.00,7.70,11.69,848.060,851.550,143.066666,42.07,1.0453,218,28374,2.09795,3.86,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:46,1510563150,2017-11-13T08:52:34,2.006,2014.1,10.00,7.70,11.72,848.210,851.490,144.800003,41.93,1.0452,218,28377,2.09655,3.86,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:16,1510563180,2017-11-13T08:53:04,2.006,2015.2,9.99,7.70,11.69,848.110,851.540,146.233337,42.08,1.0453,218,28377,2.09683,3.86,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:46,1510563210,2017-11-13T08:53:34,2.007,2016.2,9.99,7.73,11.70,848.170,851.520,143.899994,42.28,1.0453,218,28375,2.09738,3.86,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:16,1510563240,2017-11-13T08:54:04,2.006,2017.2,10.00,7.75,11.67,848.190,851.570,143.883331,42.12,1.0453,218,28375,2.09655,3.86,42533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:46,1510563270,2017-11-13T08:54:34,2.006,2018.2,10.01,7.68,11.70,848.100,851.570,143.916672,42.02,1.0453,218,28378,2.09655,3.86,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:16,1510563300,2017-11-13T08:55:04,2.006,2019.2,10.01,7.73,11.72,848.080,851.570,144.316666,41.89,1.0453,218,28374,2.09711,3.86,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:46,1510563330,2017-11-13T08:55:34,2.008,2020.2,10.01,7.71,11.73,848.130,851.570,144.750000,41.94,1.0453,218,28373,2.09878,3.86,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:16,1510563360,2017-11-13T08:56:04,2.005,2021.2,10.00,7.70,11.72,848.000,851.550,144.899994,41.88,1.0453,218,28377,2.09627,3.86,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:46,1510563390,2017-11-13T08:56:34,2.006,2022.2,10.01,7.69,11.77,848.080,851.570,144.399994,42.34,1.0453,218,28376,2.09655,3.86,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:16,1510563420,2017-11-13T08:57:04,2.009,2023.2,10.02,7.70,11.73,848.050,851.520,144.750000,42.11,1.0452,218,28372,2.09962,3.86,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:46,1510563450,2017-11-13T08:57:34,2.006,2024.2,10.04,7.72,11.70,847.990,851.540,144.583328,42.22,1.0451,218,28376,2.09599,3.86,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:16,1510563480,2017-11-13T08:58:04,2.005,2025.2,10.02,7.71,11.73,848.000,851.520,144.133331,42.32,1.0452,218,28376,2.09544,3.86,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:46,1510563510,2017-11-13T08:58:34,2.007,2026.2,10.03,7.72,11.73,847.990,851.510,144.533340,42.31,1.0451,218,28373,2.09738,3.86,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:16,1510563540,2017-11-13T08:59:04,2.005,2027.2,10.04,7.69,11.75,847.990,851.570,144.983337,42.40,1.0451,218,28374,2.09544,3.86,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:46,1510563570,2017-11-13T08:59:34,2.010,2028.2,10.04,7.73,11.73,848.050,851.590,144.633331,42.24,1.0452,218,28372,2.10102,3.86,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:16,1510563600,2017-11-13T09:00:04,2.008,2029.2,10.05,7.70,11.73,848.120,851.560,143.483337,42.16,1.0451,218,28373,2.09850,3.86,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:46,1510563630,2017-11-13T09:00:34,2.003,2030.2,10.05,7.74,11.78,848.070,851.540,145.016663,42.17,1.0451,218,28377,2.09320,3.86,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:16,1510563660,2017-11-13T09:01:04,2.006,2031.2,10.05,7.72,11.78,848.070,851.560,145.066666,41.97,1.0451,218,28379,2.09683,3.86,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:46,1510563690,2017-11-13T09:01:34,2.004,2032.2,10.07,7.73,11.78,848.030,851.610,144.266663,42.08,1.0451,218,28375,2.09459,3.86,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:16,1510563720,2017-11-13T09:02:04,2.008,2033.2,10.05,7.76,11.78,848.070,851.560,144.133331,42.04,1.0451,218,28374,2.09822,3.86,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:46,1510563750,2017-11-13T09:02:34,2.009,2034.2,10.08,7.76,11.75,848.030,851.590,145.316666,41.97,1.0450,218,28374,2.09962,3.86,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:16,1510563780,2017-11-13T09:03:04,2.010,2035.2,10.07,7.72,11.77,848.030,851.590,144.333328,41.92,1.0451,218,28372,2.10073,3.86,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:46,1510563810,2017-11-13T09:03:34,2.006,2036.2,10.08,7.73,11.75,848.030,851.530,144.716660,41.86,1.0450,218,28378,2.09571,3.86,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:16,1510563840,2017-11-13T09:04:04,2.006,2037.2,10.07,7.73,11.77,848.030,851.480,143.683334,41.87,1.0449,218,28378,2.09571,3.86,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:46,1510563870,2017-11-13T09:04:34,2.007,2038.2,10.06,7.70,11.78,848.030,851.510,144.133331,41.86,1.0450,218,28374,2.09738,3.86,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:16,1510563900,2017-11-13T09:05:04,2.008,2039.2,10.06,7.74,11.75,848.030,851.540,144.533340,41.85,1.0451,218,28377,2.09822,3.86,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:46,1510563930,2017-11-13T09:05:34,2.005,2040.2,10.05,7.77,11.80,848.010,851.560,145.133331,42.06,1.0451,218,28378,2.09544,3.86,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:16,1510563960,2017-11-13T09:06:04,2.006,2041.2,10.05,7.76,11.77,848.010,851.460,145.500000,42.12,1.0450,218,28376,2.09627,3.86,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:46,1510563990,2017-11-13T09:06:34,2.005,2042.2,10.06,7.77,11.72,848.010,851.560,144.800003,42.18,1.0451,218,28376,2.09516,3.86,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:16,1510564020,2017-11-13T09:07:04,2.006,2043.2,10.06,7.76,11.77,847.930,851.460,145.300003,42.06,1.0449,218,28371,2.09655,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:46,1510564050,2017-11-13T09:07:34,2.005,2044.3,10.06,7.77,11.77,847.890,851.480,144.983337,41.96,1.0450,218,28374,2.09544,3.86,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:16,1510564080,2017-11-13T09:08:04,2.009,2045.3,10.07,7.76,11.77,847.870,851.330,143.933334,41.95,1.0448,218,28372,2.09906,3.86,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:46,1510564110,2017-11-13T09:08:34,2.007,2046.3,10.05,7.76,11.77,847.840,851.360,144.449997,41.93,1.0449,218,28375,2.09655,3.86,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:16,1510564140,2017-11-13T09:09:04,2.007,2047.3,10.04,7.79,11.77,847.810,851.280,144.383331,41.90,1.0448,218,28379,2.09655,3.86,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:46,1510564170,2017-11-13T09:09:34,2.007,2048.3,10.05,7.79,11.80,847.890,851.250,144.683334,41.87,1.0447,218,28378,2.09655,3.86,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:16,1510564200,2017-11-13T09:10:04,2.006,2049.3,10.05,7.77,11.77,847.810,851.220,143.666672,41.91,1.0447,218,28374,2.09599,3.86,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:46,1510564230,2017-11-13T09:10:34,2.007,2050.3,10.04,7.77,11.75,847.760,851.180,144.483337,41.91,1.0447,218,28371,2.09655,3.86,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:16,1510564260,2017-11-13T09:11:04,2.005,2051.3,10.03,7.77,11.77,847.780,851.230,145.166672,41.88,1.0448,218,28377,2.09516,3.86,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:46,1510564290,2017-11-13T09:11:34,2.004,2052.3,10.04,7.82,11.73,847.850,851.310,145.433334,41.99,1.0448,218,28378,2.09376,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:16,1510564320,2017-11-13T09:12:04,2.009,2053.3,10.04,7.78,11.73,847.840,851.230,144.366669,41.88,1.0447,218,28374,2.09906,3.86,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:46,1510564350,2017-11-13T09:12:34,2.007,2054.3,10.04,7.72,11.75,847.890,851.250,144.399994,42.08,1.0448,218,28375,2.09655,3.86,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:16,1510564380,2017-11-13T09:13:03,2.005,2055.3,10.05,7.76,11.77,847.850,851.360,145.449997,42.15,1.0449,218,28376,2.09544,3.86,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:46,1510564410,2017-11-13T09:13:33,2.010,2056.3,10.04,7.79,11.77,847.840,851.410,143.899994,42.25,1.0449,218,28375,2.10018,3.86,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:16,1510564440,2017-11-13T09:14:03,2.010,2057.3,10.04,7.76,11.77,847.850,851.330,144.183334,42.24,1.0448,218,28373,2.10018,3.85,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:46,1510564470,2017-11-13T09:14:33,2.007,2058.3,10.05,7.80,11.73,847.890,851.360,144.800003,42.22,1.0448,218,28376,2.09711,3.86,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:16,1510564500,2017-11-13T09:15:03,2.010,2059.3,10.05,7.77,11.78,847.910,851.410,145.316666,42.25,1.0449,218,28373,2.10046,3.85,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:46,1510564530,2017-11-13T09:15:33,2.009,2060.3,10.05,7.75,11.73,847.990,851.410,143.583328,42.14,1.0449,218,28376,2.09906,3.85,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:16,1510564560,2017-11-13T09:16:03,2.007,2061.3,10.06,7.79,11.78,848.010,851.540,145.350006,42.25,1.0450,218,28379,2.09738,3.85,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:46,1510564590,2017-11-13T09:16:33,2.008,2062.3,10.07,7.81,11.80,847.910,851.510,145.066666,42.26,1.0450,218,28375,2.09850,3.85,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:16,1510564620,2017-11-13T09:17:03,2.010,2063.3,10.08,7.79,11.77,847.950,851.510,143.816666,42.09,1.0449,218,28373,2.10073,3.85,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:46,1510564650,2017-11-13T09:17:33,2.007,2064.3,10.08,7.79,11.78,848.030,851.530,144.266663,42.25,1.0449,218,28378,2.09767,3.85,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:16,1510564680,2017-11-13T09:18:03,2.009,2065.3,10.08,7.82,11.75,847.910,851.400,144.566666,41.94,1.0448,218,28370,2.09850,3.85,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:46,1510564710,2017-11-13T09:18:33,2.005,2066.3,10.09,7.83,11.81,848.090,851.510,144.783340,42.04,1.0449,218,28378,2.09488,3.85,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:16,1510564740,2017-11-13T09:19:03,2.007,2067.3,10.08,7.79,11.80,847.930,851.350,144.233337,42.03,1.0447,218,28377,2.09711,3.85,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:46,1510564770,2017-11-13T09:19:33,2.009,2068.3,10.09,7.80,11.80,847.920,851.380,144.783340,42.21,1.0447,218,28374,2.09850,3.85,42227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:16,1510564800,2017-11-13T09:20:03,2.008,2069.3,10.08,7.76,11.80,847.910,851.350,143.516663,42.07,1.0447,218,28378,2.09822,3.85,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:46,1510564830,2017-11-13T09:20:33,2.012,2070.3,10.08,7.84,11.83,847.810,851.320,143.583328,41.97,1.0447,218,28374,2.10185,3.85,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:16,1510564860,2017-11-13T09:21:03,2.008,2071.3,10.08,7.81,11.80,847.830,851.220,143.699997,41.93,1.0446,218,28378,2.09711,3.85,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:46,1510564890,2017-11-13T09:21:33,2.011,2072.3,10.07,7.80,11.81,847.850,851.270,144.233337,41.96,1.0447,218,28374,2.10046,3.85,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:16,1510564920,2017-11-13T09:22:03,2.009,2073.4,10.06,7.84,11.80,847.760,851.200,145.483337,41.97,1.0446,218,28375,2.09850,3.85,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:46,1510564950,2017-11-13T09:22:33,2.008,2074.4,10.06,7.78,11.75,847.840,851.170,145.083328,42.09,1.0446,218,28377,2.09711,3.85,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:16,1510564980,2017-11-13T09:23:03,2.008,2075.4,10.05,7.74,11.75,847.840,851.250,144.433334,42.07,1.0447,218,28375,2.09767,3.85,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:46,1510565010,2017-11-13T09:23:33,2.010,2076.4,10.05,7.76,11.77,847.850,851.300,145.500000,42.25,1.0448,218,28372,2.10046,3.85,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:16,1510565040,2017-11-13T09:24:03,2.006,2077.4,10.05,7.82,11.75,847.910,851.330,144.300003,42.24,1.0448,218,28378,2.09627,3.85,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:46,1510565070,2017-11-13T09:24:33,2.004,2078.4,10.05,7.81,11.78,847.850,851.330,144.483337,42.26,1.0448,218,28378,2.09404,3.85,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:16,1510565100,2017-11-13T09:25:03,2.009,2079.4,10.06,7.86,11.75,847.970,851.430,144.350006,42.34,1.0449,218,28374,2.09906,3.85,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:46,1510565130,2017-11-13T09:25:33,2.007,2080.4,10.06,7.81,11.78,847.910,851.300,144.149994,42.44,1.0447,218,28380,2.09655,3.85,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:16,1510565160,2017-11-13T09:26:03,2.009,2081.4,10.06,7.82,11.78,847.910,851.350,144.649994,42.33,1.0448,218,28376,2.09878,3.85,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:46,1510565190,2017-11-13T09:26:33,2.013,2082.4,10.07,7.84,11.77,847.910,851.300,145.716660,42.40,1.0447,219,28374,2.10269,3.85,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:16,1510565220,2017-11-13T09:27:03,2.001,2083.4,10.08,7.78,11.77,847.870,851.350,144.100006,42.09,1.0447,219,28329,2.09069,3.85,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:46,1510565250,2017-11-13T09:27:33,2.006,2084.4,10.07,7.79,11.77,847.830,851.250,142.649994,42.05,1.0446,219,28325,2.09571,3.85,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:16,1510565280,2017-11-13T09:28:03,2.003,2085.4,10.07,7.79,11.78,847.810,851.330,144.183334,42.10,1.0447,219,28327,2.09292,3.85,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:46,1510565310,2017-11-13T09:28:33,2.006,2086.4,10.07,7.83,11.80,847.850,851.270,143.883331,42.16,1.0447,219,28329,2.09516,3.85,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:16,1510565340,2017-11-13T09:29:03,2.003,2087.4,10.09,7.75,11.78,847.830,851.380,144.649994,42.18,1.0447,219,28326,2.09236,3.85,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:46,1510565370,2017-11-13T09:29:33,2.002,2088.4,10.09,7.77,11.77,847.830,851.400,145.316666,42.11,1.0448,219,28325,2.09181,3.85,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:16,1510565400,2017-11-13T09:30:03,2.002,2089.4,10.08,7.77,11.80,847.850,851.380,145.000000,42.19,1.0448,219,28326,2.09181,3.85,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:46,1510565430,2017-11-13T09:30:33,2.003,2090.4,10.09,7.72,11.78,847.870,851.350,143.350006,42.35,1.0447,219,28323,2.09209,3.85,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:16,1510565460,2017-11-13T09:31:03,2.005,2091.4,10.08,7.80,11.80,847.830,851.350,144.083328,42.34,1.0447,219,28325,2.09488,3.85,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:46,1510565490,2017-11-13T09:31:33,2.002,2092.4,10.11,7.76,11.80,847.870,851.450,145.266663,42.30,1.0447,219,28327,2.09153,3.85,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:16,1510565520,2017-11-13T09:32:03,2.001,2093.4,10.11,7.71,11.77,847.840,851.420,144.616669,42.23,1.0447,219,28328,2.09013,3.85,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:46,1510565550,2017-11-13T09:32:33,2.007,2094.4,10.10,7.75,11.81,847.870,851.400,144.133331,42.16,1.0447,219,28325,2.09683,3.85,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:16,1510565580,2017-11-13T09:33:03,2.005,2095.4,10.11,7.79,11.85,847.870,851.340,145.050003,42.14,1.0446,219,28327,2.09404,3.85,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:46,1510565610,2017-11-13T09:33:33,2.004,2096.4,10.11,7.80,11.81,847.900,851.420,143.250000,42.18,1.0447,219,28328,2.09404,3.85,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:16,1510565640,2017-11-13T09:34:03,2.006,2097.4,10.11,7.78,11.83,847.820,851.270,144.466660,42.22,1.0445,219,28325,2.09544,3.85,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:46,1510565670,2017-11-13T09:34:33,2.007,2098.4,10.11,7.79,11.80,847.790,851.420,143.916672,42.41,1.0447,219,28324,2.09683,3.85,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:16,1510565700,2017-11-13T09:35:03,2.002,2099.4,10.11,7.82,11.81,847.820,851.270,144.449997,42.34,1.0445,219,28327,2.09125,3.85,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:46,1510565730,2017-11-13T09:35:33,2.004,2100.4,10.12,7.83,11.83,847.860,851.390,144.199997,42.63,1.0446,219,28325,2.09320,3.85,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:16,1510565760,2017-11-13T09:36:03,2.003,2101.4,10.11,7.83,11.83,847.760,851.290,143.933334,42.59,1.0445,219,28324,2.09264,3.85,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:46,1510565790,2017-11-13T09:36:33,2.004,2102.4,10.13,7.78,11.86,847.860,851.390,144.850006,42.55,1.0446,219,28325,2.09348,3.85,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:16,1510565820,2017-11-13T09:37:03,2.007,2103.5,10.13,7.77,11.83,847.820,851.290,144.933334,42.55,1.0444,219,28322,2.09627,3.85,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:46,1510565850,2017-11-13T09:37:33,2.006,2104.5,10.13,7.85,11.83,847.820,851.340,144.633331,42.61,1.0445,219,28326,2.09544,3.85,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:16,1510565880,2017-11-13T09:38:03,2.003,2105.5,10.14,7.79,11.83,847.780,851.500,143.816666,42.52,1.0447,219,28328,2.09264,3.85,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:46,1510565910,2017-11-13T09:38:33,2.003,2106.5,10.15,7.84,11.85,847.840,851.440,144.649994,42.41,1.0446,219,28332,2.09181,3.85,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:16,1510565940,2017-11-13T09:39:03,2.004,2107.5,10.16,7.82,11.83,847.850,851.390,144.583328,42.26,1.0445,219,28328,2.09264,3.85,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:46,1510565970,2017-11-13T09:39:33,2.004,2108.5,10.15,7.85,11.86,847.890,851.240,145.266663,42.28,1.0443,219,28330,2.09320,3.85,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:16,1510566000,2017-11-13T09:40:03,2.007,2109.5,10.14,7.78,11.85,847.840,851.180,145.283340,42.15,1.0443,219,28327,2.09627,3.85,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:46,1510566030,2017-11-13T09:40:33,2.006,2110.5,10.16,7.84,11.85,847.810,851.210,143.816666,42.16,1.0442,219,28327,2.09432,3.85,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:16,1510566060,2017-11-13T09:41:03,2.004,2111.5,10.15,7.84,11.83,847.760,851.160,143.699997,42.16,1.0442,219,28331,2.09236,3.85,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:46,1510566090,2017-11-13T09:41:33,2.003,2112.5,10.14,7.82,11.86,847.660,851.180,145.350006,42.17,1.0443,219,28333,2.09125,3.85,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:16,1510566120,2017-11-13T09:42:03,2.002,2113.5,10.14,7.82,11.83,847.740,851.100,144.516663,42.13,1.0442,219,28327,2.09041,3.85,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:46,1510566150,2017-11-13T09:42:33,2.000,2114.5,10.13,7.86,11.83,847.600,851.130,144.766663,42.23,1.0443,219,28329,2.08818,3.85,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:16,1510566180,2017-11-13T09:43:03,2.006,2115.5,10.14,7.81,11.81,847.680,851.180,145.183334,42.16,1.0443,219,28323,2.09488,3.85,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:46,1510566210,2017-11-13T09:43:33,2.006,2116.5,10.14,7.85,11.81,847.680,851.160,145.216660,42.40,1.0442,219,28326,2.09488,3.85,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:16,1510566240,2017-11-13T09:44:03,2.005,2117.5,10.13,7.78,11.80,847.740,851.110,143.550003,42.52,1.0442,219,28327,2.09404,3.85,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:46,1510566270,2017-11-13T09:44:33,2.006,2118.5,10.13,7.83,11.85,847.700,851.110,144.750000,42.54,1.0442,219,28327,2.09516,3.85,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:16,1510566300,2017-11-13T09:45:03,2.003,2119.5,10.14,7.82,11.85,847.810,851.290,144.449997,42.56,1.0444,219,28326,2.09181,3.85,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:46,1510566330,2017-11-13T09:45:33,2.009,2120.5,10.15,7.84,11.85,847.810,851.290,144.516663,42.66,1.0444,219,28326,2.09767,3.85,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:16,1510566360,2017-11-13T09:46:03,2.006,2121.5,10.15,7.84,11.88,847.780,851.390,144.250000,42.50,1.0445,219,28325,2.09488,3.85,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:46,1510566390,2017-11-13T09:46:33,2.004,2122.5,10.15,7.85,11.86,847.840,851.340,145.516663,42.55,1.0444,219,28326,2.09292,3.85,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:16,1510566420,2017-11-13T09:47:03,2.004,2123.5,10.16,7.84,11.90,847.850,851.310,144.666672,42.65,1.0443,219,28329,2.09236,3.85,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:46,1510566450,2017-11-13T09:47:33,2.004,2124.5,10.16,7.87,11.86,847.850,851.390,144.833328,42.92,1.0444,219,28327,2.09292,3.85,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:16,1510566480,2017-11-13T09:48:03,2.006,2125.5,10.16,7.85,11.90,847.850,851.150,144.966660,42.81,1.0441,219,28326,2.09488,3.85,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:46,1510566510,2017-11-13T09:48:33,2.003,2126.5,10.18,7.89,11.88,847.810,851.260,145.216660,42.70,1.0442,219,28333,2.09153,3.85,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:16,1510566540,2017-11-13T09:49:03,2.007,2127.5,10.19,7.92,11.85,847.730,851.130,145.666672,42.39,1.0440,219,28328,2.09571,3.85,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:46,1510566570,2017-11-13T09:49:33,2.007,2128.5,10.18,7.86,11.86,847.690,851.070,143.833328,42.31,1.0440,219,28327,2.09571,3.85,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:16,1510566600,2017-11-13T09:50:03,2.003,2129.5,10.19,7.82,11.88,847.560,851.100,144.850006,42.13,1.0440,219,28330,2.09153,3.85,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:46,1510566630,2017-11-13T09:50:33,2.004,2130.5,10.20,7.80,11.90,847.610,851.070,143.449997,42.24,1.0439,219,28331,2.09153,3.85,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:16,1510566660,2017-11-13T09:51:03,2.003,2131.5,10.20,7.86,11.88,847.610,851.100,144.250000,42.21,1.0440,219,28333,2.09125,3.85,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:46,1510566690,2017-11-13T09:51:33,2.001,2132.5,10.19,7.84,11.91,847.650,851.230,144.649994,42.31,1.0441,219,28330,2.08985,3.85,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:16,1510566720,2017-11-13T09:52:03,2.002,2133.6,10.19,7.84,11.90,847.730,851.180,145.600006,42.33,1.0441,219,28331,2.09013,3.85,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:46,1510566750,2017-11-13T09:52:33,2.009,2134.6,10.21,7.87,11.90,847.690,851.330,144.283340,42.50,1.0442,219,28328,2.09738,3.85,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:16,1510566780,2017-11-13T09:53:03,2.009,2135.6,10.20,7.80,11.88,847.730,851.280,143.633331,42.45,1.0442,219,28328,2.09767,3.85,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:46,1510566810,2017-11-13T09:53:33,2.006,2136.6,10.20,7.85,11.90,847.770,851.360,144.183334,42.52,1.0443,219,28326,2.09432,3.85,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:16,1510566840,2017-11-13T09:54:03,2.008,2137.6,10.21,7.83,11.88,847.750,851.280,144.716660,42.33,1.0441,219,28326,2.09627,3.85,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:46,1510566870,2017-11-13T09:54:33,2.008,2138.6,10.19,7.85,11.90,847.730,851.150,145.233337,42.40,1.0440,219,28325,2.09627,3.85,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:16,1510566900,2017-11-13T09:55:03,2.005,2139.6,10.20,7.86,11.91,847.650,851.120,144.083328,42.34,1.0440,219,28329,2.09348,3.85,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:46,1510566930,2017-11-13T09:55:33,2.009,2140.6,10.20,7.82,11.91,847.590,851.020,144.250000,42.19,1.0439,219,28322,2.09738,3.85,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:16,1510566960,2017-11-13T09:56:03,2.003,2141.6,10.21,7.89,11.91,847.610,851.120,145.600006,42.18,1.0439,219,28327,2.09069,3.85,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:46,1510566990,2017-11-13T09:56:33,2.006,2142.6,10.20,7.79,11.90,847.590,851.150,144.433334,42.26,1.0440,219,28329,2.09432,3.85,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:16,1510567020,2017-11-13T09:57:03,2.007,2143.6,10.19,7.89,11.90,847.650,851.070,144.166672,42.17,1.0440,219,28325,2.09488,3.85,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:46,1510567050,2017-11-13T09:57:33,2.008,2144.6,10.19,7.84,11.91,847.590,851.100,144.083328,42.29,1.0440,219,28325,2.09683,3.85,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:16,1510567080,2017-11-13T09:58:03,2.004,2145.6,10.19,7.90,11.86,847.590,851.130,143.633331,42.46,1.0440,219,28330,2.09236,3.85,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:46,1510567110,2017-11-13T09:58:33,2.003,2146.6,10.18,7.83,11.90,847.650,851.070,144.750000,42.41,1.0440,219,28328,2.09125,3.85,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:16,1510567140,2017-11-13T09:59:03,2.009,2147.6,10.19,7.88,11.86,847.590,851.050,143.766663,42.57,1.0439,219,28328,2.09711,3.85,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:46,1510567170,2017-11-13T09:59:33,2.007,2148.6,10.20,7.80,11.90,847.650,851.150,143.033340,42.74,1.0440,219,28327,2.09571,3.85,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:16,1510567200,2017-11-13T10:00:03,2.006,2149.6,10.19,7.85,11.90,847.540,851.070,145.183334,42.88,1.0439,219,28327,2.09459,3.85,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:46,1510567230,2017-11-13T10:00:33,2.004,2150.6,10.19,7.83,11.86,847.520,851.130,144.500000,42.92,1.0440,219,28333,2.09181,3.85,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:16,1510567260,2017-11-13T10:01:03,2.004,2151.6,10.19,7.79,11.86,847.560,851.070,143.833328,43.05,1.0439,219,28328,2.09236,3.84,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:46,1510567290,2017-11-13T10:01:33,2.005,2152.6,10.19,7.84,11.85,847.610,851.180,144.933334,43.05,1.0440,219,28330,2.09348,3.84,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:16,1510567320,2017-11-13T10:02:03,2.009,2153.6,10.21,7.80,11.88,847.610,851.170,144.416672,43.00,1.0440,219,28325,2.09683,3.84,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:46,1510567350,2017-11-13T10:02:33,2.003,2154.6,10.21,7.81,11.91,847.630,851.250,145.383331,42.85,1.0441,219,28329,2.09097,3.84,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:16,1510567380,2017-11-13T10:03:03,2.008,2155.6,10.22,7.85,11.93,847.670,851.280,143.916672,42.82,1.0441,219,28327,2.09655,3.84,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:46,1510567410,2017-11-13T10:03:33,2.005,2156.6,10.23,7.87,11.93,847.610,851.170,144.133331,42.86,1.0439,219,28331,2.09320,3.84,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:16,1510567440,2017-11-13T10:04:03,2.006,2157.6,10.24,7.87,11.90,847.630,851.220,144.600006,42.73,1.0439,219,28326,2.09404,3.84,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:46,1510567470,2017-11-13T10:04:33,2.005,2158.6,10.24,7.86,11.93,847.630,851.170,144.483337,42.88,1.0438,219,28332,2.09320,3.84,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:16,1510567500,2017-11-13T10:05:03,2.007,2159.6,10.25,7.84,11.98,847.570,851.090,144.316666,42.55,1.0437,219,28330,2.09516,3.84,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:46,1510567530,2017-11-13T10:05:33,2.003,2160.6,10.27,7.88,11.94,847.540,851.140,145.199997,42.48,1.0437,219,28331,2.09041,3.84,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:16,1510567560,2017-11-13T10:06:03,2.006,2161.6,10.27,7.92,11.99,847.540,851.030,145.550003,42.49,1.0436,219,28333,2.09320,3.84,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:46,1510567590,2017-11-13T10:06:33,2.005,2162.7,10.26,7.91,11.94,847.500,851.090,144.933334,42.55,1.0437,219,28331,2.09292,3.84,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:16,1510567620,2017-11-13T10:07:03,2.004,2163.7,10.27,7.85,11.96,847.390,851.060,145.333328,42.54,1.0436,219,28329,2.09097,3.84,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:46,1510567650,2017-11-13T10:07:33,2.003,2164.7,10.27,7.86,11.96,847.440,851.080,145.899994,42.13,1.0437,219,28331,2.09097,3.84,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:16,1510567680,2017-11-13T10:08:03,2.007,2165.7,10.28,7.87,11.99,847.440,851.060,145.183334,41.99,1.0436,219,28329,2.09488,3.84,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:46,1510567710,2017-11-13T10:08:33,2.008,2166.7,10.29,7.87,11.98,847.460,851.160,144.500000,42.04,1.0437,219,28326,2.09599,3.84,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:16,1510567740,2017-11-13T10:09:03,2.008,2167.7,10.28,7.89,11.98,847.440,851.060,145.949997,42.02,1.0436,219,28325,2.09599,3.84,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:46,1510567770,2017-11-13T10:09:33,2.008,2168.7,10.28,7.92,12.02,847.540,851.190,145.233337,42.30,1.0437,219,28326,2.09571,3.84,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:16,1510567800,2017-11-13T10:10:03,2.008,2169.7,10.29,7.82,12.01,847.620,851.340,146.399994,42.33,1.0439,219,28328,2.09599,3.84,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:46,1510567830,2017-11-13T10:10:33,2.008,2170.7,10.30,7.90,11.99,847.680,851.240,143.866669,42.61,1.0437,219,28332,2.09627,3.84,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:16,1510567860,2017-11-13T10:11:03,2.007,2171.7,10.29,7.86,11.98,847.620,851.340,145.733337,42.55,1.0439,219,28330,2.09488,3.84,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:46,1510567890,2017-11-13T10:11:33,2.009,2172.7,10.30,7.89,11.96,847.650,851.270,144.016663,42.65,1.0438,219,28327,2.09655,3.84,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:16,1510567920,2017-11-13T10:12:03,2.008,2173.7,10.30,7.84,11.99,847.620,851.190,144.883331,42.60,1.0437,219,28329,2.09544,3.84,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:46,1510567950,2017-11-13T10:12:33,2.008,2174.7,10.30,7.85,12.04,847.540,851.110,145.983337,42.47,1.0436,219,28328,2.09516,3.84,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:16,1510567980,2017-11-13T10:13:03,2.006,2175.7,10.31,7.89,11.98,847.520,851.130,145.283340,42.39,1.0436,219,28329,2.09292,3.84,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:46,1510568010,2017-11-13T10:13:33,2.005,2176.7,10.31,7.85,12.01,847.490,851.130,145.183334,42.31,1.0436,219,28330,2.09236,3.84,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:16,1510568040,2017-11-13T10:14:03,2.006,2177.7,10.31,7.88,12.01,847.490,851.110,144.016663,42.22,1.0435,219,28335,2.09348,3.84,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:46,1510568070,2017-11-13T10:14:33,2.009,2178.7,10.32,7.90,11.99,847.510,851.190,145.033340,42.16,1.0436,219,28328,2.09627,3.84,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:16,1510568100,2017-11-13T10:15:03,2.009,2179.7,10.32,7.88,12.01,847.530,851.130,145.216660,42.16,1.0435,219,28329,2.09599,3.84,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:46,1510568130,2017-11-13T10:15:33,2.006,2180.7,10.33,7.88,12.02,847.560,851.210,144.966660,42.22,1.0436,219,28334,2.09320,3.84,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:16,1510568160,2017-11-13T10:16:03,2.005,2181.7,10.33,7.86,12.04,847.580,851.230,144.916672,42.37,1.0436,219,28331,2.09264,3.84,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:46,1510568190,2017-11-13T10:16:33,2.008,2182.7,10.32,7.88,12.02,847.610,851.240,145.399994,42.34,1.0437,219,28332,2.09599,3.84,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:16,1510568220,2017-11-13T10:17:03,2.006,2183.7,10.34,7.92,12.01,847.610,851.310,145.266663,42.54,1.0437,219,28332,2.09404,3.84,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:46,1510568250,2017-11-13T10:17:33,2.009,2184.7,10.35,7.96,12.04,847.610,851.340,144.566666,42.54,1.0437,219,28329,2.09655,3.84,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:16,1510568280,2017-11-13T10:18:03,2.008,2185.7,10.34,7.97,12.04,847.580,851.310,145.199997,42.42,1.0437,219,28332,2.09599,3.84,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:46,1510568310,2017-11-13T10:18:33,2.010,2186.7,10.35,7.90,12.06,847.610,851.150,144.383331,42.50,1.0434,219,28330,2.09738,3.84,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:16,1510568340,2017-11-13T10:19:03,2.008,2187.7,10.36,7.92,12.07,847.600,851.170,143.616669,42.39,1.0434,219,28331,2.09516,3.84,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:46,1510568370,2017-11-13T10:19:33,2.009,2188.7,10.34,7.97,12.04,847.490,851.050,144.033340,42.48,1.0433,219,28330,2.09599,3.84,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:16,1510568400,2017-11-13T10:20:03,2.007,2189.7,10.34,7.97,12.04,847.420,851.050,144.416672,42.45,1.0433,219,28332,2.09376,3.84,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:46,1510568430,2017-11-13T10:20:33,2.007,2190.7,10.34,7.93,12.04,847.450,850.940,144.183334,42.56,1.0432,219,28332,2.09404,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:16,1510568460,2017-11-13T10:21:03,2.009,2191.8,10.33,7.96,12.04,847.490,851.100,145.083328,42.52,1.0434,219,28329,2.09655,3.84,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:46,1510568490,2017-11-13T10:21:33,2.004,2192.8,10.31,7.96,12.04,847.590,851.130,144.466660,42.56,1.0435,219,28332,2.09153,3.84,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:16,1510568520,2017-11-13T10:22:03,2.007,2193.8,10.30,7.97,11.99,847.560,851.110,144.366669,42.57,1.0436,219,28331,2.09488,3.84,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:46,1510568550,2017-11-13T10:22:33,2.009,2194.8,10.29,7.91,12.01,847.590,851.160,144.050003,42.64,1.0437,219,28326,2.09711,3.84,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:16,1510568580,2017-11-13T10:23:03,2.008,2195.8,10.29,7.92,12.01,847.560,851.130,145.116669,43.15,1.0436,219,28327,2.09571,3.84,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:46,1510568610,2017-11-13T10:23:33,2.003,2196.8,10.27,7.89,12.02,847.540,851.140,144.516663,43.13,1.0437,219,28334,2.09013,3.84,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:16,1510568640,2017-11-13T10:24:03,2.007,2197.8,10.27,7.91,11.99,847.540,851.060,145.033340,43.29,1.0436,219,28328,2.09488,3.84,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:46,1510568670,2017-11-13T10:24:33,2.005,2198.8,10.28,7.86,11.96,847.590,851.110,144.449997,43.25,1.0436,219,28331,2.09236,3.84,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:16,1510568700,2017-11-13T10:25:03,2.009,2199.8,10.26,7.89,11.99,847.570,851.110,143.800003,43.35,1.0437,219,28326,2.09655,3.84,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:46,1510568730,2017-11-13T10:25:33,2.005,2200.8,10.26,7.90,11.96,847.520,851.170,145.949997,43.34,1.0437,219,28333,2.09264,3.84,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:16,1510568760,2017-11-13T10:26:03,2.009,2201.8,10.28,7.92,11.96,847.520,851.110,143.699997,43.36,1.0436,219,28328,2.09627,3.84,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:46,1510568790,2017-11-13T10:26:33,2.005,2202.8,10.27,7.92,11.96,847.590,851.110,143.833328,43.23,1.0436,219,28333,2.09209,3.84,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:16,1510568820,2017-11-13T10:27:03,2.006,2203.8,10.27,7.91,11.96,847.590,851.140,145.016663,43.16,1.0437,219,28326,2.09376,3.84,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:46,1510568850,2017-11-13T10:27:33,2.010,2204.8,10.28,7.91,11.98,847.660,851.190,145.133331,43.08,1.0437,219,28326,2.09767,3.84,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:16,1510568880,2017-11-13T10:28:03,2.007,2205.8,10.28,7.92,12.01,847.570,851.220,145.183334,43.05,1.0437,219,28327,2.09516,3.84,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:46,1510568910,2017-11-13T10:28:33,2.007,2206.8,10.29,7.93,11.99,847.620,851.190,144.050003,43.18,1.0437,219,28330,2.09488,3.84,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:16,1510568940,2017-11-13T10:29:03,2.003,2207.8,10.30,7.91,12.01,847.560,851.060,145.416672,43.43,1.0434,219,28333,2.09013,3.84,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:46,1510568970,2017-11-13T10:29:33,2.006,2208.8,10.30,7.90,11.99,847.460,851.140,145.350006,43.19,1.0436,219,28327,2.09376,3.84,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:16,1510569000,2017-11-13T10:30:03,2.005,2209.8,10.30,7.93,11.99,847.460,850.950,144.000000,43.11,1.0433,219,28331,2.09236,3.84,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:46,1510569030,2017-11-13T10:30:33,2.006,2210.8,10.30,7.89,11.99,847.410,851.030,146.166672,43.11,1.0434,219,28331,2.09264,3.84,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:16,1510569060,2017-11-13T10:31:03,2.012,2211.8,10.31,7.88,12.02,847.430,851.050,145.316666,43.11,1.0434,219,28326,2.09906,3.84,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:46,1510569090,2017-11-13T10:31:33,2.007,2212.8,10.30,7.89,12.01,847.380,851.000,144.000000,43.16,1.0434,219,28333,2.09459,3.84,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:16,1510569120,2017-11-13T10:32:03,2.010,2213.8,10.32,7.90,12.01,847.490,851.030,144.433334,43.05,1.0434,219,28329,2.09683,3.84,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:46,1510569150,2017-11-13T10:32:33,2.007,2214.8,10.30,7.94,11.99,847.360,851.000,144.699997,43.06,1.0434,219,28335,2.09404,3.84,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:16,1510569180,2017-11-13T10:33:03,2.008,2215.8,10.30,7.91,11.98,847.430,850.980,142.916672,43.19,1.0434,219,28335,2.09488,3.84,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:46,1510569210,2017-11-13T10:33:33,2.009,2216.8,10.29,7.91,11.99,847.380,851.000,145.116669,43.07,1.0434,219,28327,2.09627,3.84,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:16,1510569240,2017-11-13T10:34:03,2.007,2217.8,10.28,8.00,12.02,847.410,850.930,144.016663,42.97,1.0434,219,28334,2.09432,3.84,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:46,1510569270,2017-11-13T10:34:33,2.006,2218.8,10.28,7.88,12.01,847.410,850.950,144.683334,43.16,1.0434,219,28336,2.09292,3.84,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:16,1510569300,2017-11-13T10:35:03,2.009,2219.8,10.28,7.93,11.98,847.440,850.950,144.283340,43.28,1.0434,219,28332,2.09571,3.84,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:46,1510569330,2017-11-13T10:35:33,2.009,2220.8,10.28,7.88,11.98,847.440,851.030,145.149994,43.31,1.0435,219,28327,2.09655,3.84,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:16,1510569360,2017-11-13T10:36:03,2.007,2221.9,10.26,7.87,11.96,847.500,850.980,144.050003,43.35,1.0435,219,28326,2.09432,3.84,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:46,1510569390,2017-11-13T10:36:33,2.008,2222.9,10.26,7.90,11.96,847.620,851.170,144.616669,43.54,1.0437,219,28330,2.09627,3.84,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:16,1510569420,2017-11-13T10:37:03,2.009,2223.9,10.26,7.88,11.98,847.520,851.060,144.616669,43.61,1.0436,219,28327,2.09627,3.84,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:46,1510569450,2017-11-13T10:37:33,2.009,2224.9,10.24,7.95,11.96,847.550,851.120,145.183334,43.54,1.0437,219,28328,2.09655,3.84,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:16,1510569480,2017-11-13T10:38:03,2.007,2225.9,10.26,7.92,11.94,847.600,851.220,144.850006,43.57,1.0438,219,28327,2.09459,3.84,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:46,1510569510,2017-11-13T10:38:33,2.005,2226.9,10.25,7.90,11.94,847.620,851.190,144.066666,43.73,1.0438,219,28332,2.09292,3.84,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:16,1510569540,2017-11-13T10:39:03,2.006,2227.9,10.24,7.93,11.96,847.450,851.090,144.416672,43.78,1.0437,219,28334,2.09348,3.84,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:46,1510569570,2017-11-13T10:39:33,2.003,2228.9,10.25,7.92,11.94,847.570,851.110,145.066666,43.68,1.0437,219,28332,2.09097,3.84,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:16,1510569600,2017-11-13T10:40:03,2.009,2229.9,10.25,7.92,11.96,847.500,851.110,144.683334,43.71,1.0437,219,28328,2.09655,3.84,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:46,1510569630,2017-11-13T10:40:33,2.006,2230.9,10.25,7.95,11.94,847.540,851.060,145.183334,43.73,1.0436,219,28329,2.09348,3.84,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:16,1510569660,2017-11-13T10:41:03,2.005,2231.9,10.26,7.89,11.98,847.520,851.010,144.699997,43.57,1.0435,219,28336,2.09264,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:46,1510569690,2017-11-13T10:41:33,2.006,2232.9,10.27,7.87,11.99,847.520,851.080,144.899994,43.52,1.0436,219,28333,2.09292,3.84,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:16,1510569720,2017-11-13T10:42:03,2.008,2233.9,10.27,7.92,11.96,847.620,850.980,144.666672,43.50,1.0435,219,28331,2.09516,3.84,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:46,1510569750,2017-11-13T10:42:33,2.009,2234.9,10.27,7.96,11.98,847.540,851.010,145.850006,43.44,1.0435,219,28327,2.09627,3.84,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:16,1510569780,2017-11-13T10:43:03,2.005,2235.9,10.26,7.96,11.94,847.500,851.040,145.016663,43.41,1.0436,219,28335,2.09264,3.84,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:46,1510569810,2017-11-13T10:43:33,2.008,2236.9,10.27,7.98,12.01,847.540,851.010,143.683334,43.39,1.0435,219,28329,2.09544,3.84,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:16,1510569840,2017-11-13T10:44:03,2.007,2237.9,10.29,7.99,11.98,847.560,851.000,145.500000,43.46,1.0434,219,28329,2.09404,3.84,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:46,1510569870,2017-11-13T10:44:33,2.005,2238.9,10.28,7.98,11.94,847.660,851.010,144.733337,43.43,1.0435,219,28336,2.09181,3.84,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:16,1510569900,2017-11-13T10:45:03,2.010,2239.9,10.27,7.97,11.96,847.540,851.080,145.483337,43.45,1.0436,219,28334,2.09711,3.84,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:46,1510569930,2017-11-13T10:45:33,2.009,2240.9,10.27,7.97,11.99,847.700,851.010,145.133331,43.49,1.0435,219,28325,2.09683,3.84,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:16,1510569960,2017-11-13T10:46:03,2.004,2241.9,10.28,7.97,11.99,847.590,851.060,147.133331,43.54,1.0435,219,28331,2.09125,3.84,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:46,1510569990,2017-11-13T10:46:33,2.004,2242.9,10.27,8.01,11.98,847.540,851.110,145.100006,43.42,1.0436,219,28334,2.09181,3.84,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:16,1510570020,2017-11-13T10:47:03,2.009,2243.9,10.27,7.98,11.94,847.620,851.110,144.649994,43.89,1.0436,219,28331,2.09683,3.84,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:46,1510570050,2017-11-13T10:47:33,2.003,2244.9,10.27,7.98,12.01,847.590,851.060,145.133331,43.60,1.0436,219,28336,2.09069,3.84,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:16,1510570080,2017-11-13T10:48:03,2.009,2245.9,10.28,7.98,11.98,847.660,850.980,145.199997,43.51,1.0434,219,28330,2.09599,3.84,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:46,1510570110,2017-11-13T10:48:33,2.012,2246.9,10.28,8.00,11.94,847.440,850.950,143.883331,43.41,1.0434,220,28327,2.09962,3.83,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:16,1510570140,2017-11-13T10:49:03,2.000,2247.9,10.28,7.93,11.98,847.590,850.980,145.800003,43.48,1.0434,220,28284,2.08651,3.84,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:46,1510570170,2017-11-13T10:49:33,2.005,2248.9,10.28,7.96,11.96,847.570,851.090,144.533340,43.41,1.0436,220,28278,2.09264,3.83,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:16,1510570200,2017-11-13T10:50:03,2.002,2249.9,10.29,7.97,11.96,847.650,851.110,144.699997,43.35,1.0436,220,28281,2.08958,3.83,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:46,1510570230,2017-11-13T10:50:33,2.003,2250.9,10.29,7.97,11.99,847.690,851.160,145.250000,43.30,1.0436,220,28278,2.09013,3.83,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:16,1510570260,2017-11-13T10:51:03,2.003,2252.0,10.30,7.95,11.99,847.760,851.190,142.866669,43.47,1.0436,220,28281,2.09013,3.83,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:46,1510570290,2017-11-13T10:51:33,2.003,2253.0,10.30,7.97,11.98,847.730,851.210,143.216660,43.53,1.0436,220,28281,2.09041,3.83,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:16,1510570320,2017-11-13T10:52:03,2.004,2254.0,10.30,7.99,11.98,847.690,851.190,144.366669,43.51,1.0436,220,28277,2.09181,3.83,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:46,1510570350,2017-11-13T10:52:33,2.005,2255.0,10.30,7.94,11.99,847.620,851.210,143.766663,43.54,1.0436,220,28279,2.09292,3.83,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:16,1510570380,2017-11-13T10:53:03,2.003,2256.0,10.32,7.96,12.01,847.610,851.210,144.183334,43.54,1.0435,220,28282,2.09041,3.83,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:46,1510570410,2017-11-13T10:53:33,2.006,2257.0,10.31,8.00,12.01,847.650,851.160,143.716660,43.42,1.0435,220,28279,2.09320,3.83,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:16,1510570440,2017-11-13T10:54:03,2.005,2258.0,10.32,7.97,11.99,847.560,851.110,144.500000,43.41,1.0434,220,28280,2.09236,3.83,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:46,1510570470,2017-11-13T10:54:33,2.004,2259.0,10.32,7.99,12.02,847.580,851.130,145.283340,43.48,1.0435,220,28278,2.09097,3.83,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:16,1510570500,2017-11-13T10:55:03,2.004,2260.0,10.32,7.98,12.04,847.710,851.160,146.083328,43.52,1.0435,220,28279,2.09153,3.83,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:46,1510570530,2017-11-13T10:55:33,2.001,2261.0,10.32,7.97,12.02,847.610,851.260,144.066666,43.36,1.0436,220,28286,2.08818,3.83,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:16,1510570560,2017-11-13T10:56:03,2.004,2262.0,10.31,7.99,12.06,847.590,851.260,144.483337,43.37,1.0437,220,28283,2.09153,3.83,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:46,1510570590,2017-11-13T10:56:33,1.999,2263.0,10.32,7.94,12.01,847.670,851.130,145.750000,43.68,1.0434,220,28287,2.08623,3.83,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:16,1510570620,2017-11-13T10:57:03,2.001,2264.0,10.34,7.98,12.01,847.550,851.070,145.066666,43.65,1.0433,220,28283,2.08762,3.83,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:46,1510570650,2017-11-13T10:57:33,2.000,2265.0,10.33,7.96,12.02,847.610,851.160,145.250000,43.62,1.0434,220,28288,2.08651,3.83,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:16,1510570680,2017-11-13T10:58:03,1.998,2266.0,10.32,7.95,12.02,847.670,851.190,145.633331,43.75,1.0435,220,28286,2.08539,3.83,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:46,1510570710,2017-11-13T10:58:33,2.003,2267.0,10.32,8.02,12.02,847.670,851.110,145.000000,43.75,1.0434,220,28288,2.09041,3.83,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:16,1510570740,2017-11-13T10:59:03,2.001,2268.0,10.34,8.05,12.04,847.680,851.180,145.833328,43.60,1.0434,220,28281,2.08818,3.83,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:46,1510570770,2017-11-13T10:59:33,2.001,2269.0,10.36,8.06,12.04,847.680,851.150,145.266663,43.53,1.0433,220,28285,2.08818,3.83,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:16,1510570800,2017-11-13T11:00:03,2.001,2270.0,10.36,8.00,12.06,847.710,851.170,144.383331,43.39,1.0434,220,28287,2.08762,3.83,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:46,1510570830,2017-11-13T11:00:33,2.003,2271.0,10.37,8.01,12.01,847.660,851.250,145.199997,43.33,1.0434,220,28286,2.08985,3.83,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:16,1510570860,2017-11-13T11:01:03,2.005,2272.0,10.36,8.09,12.07,847.660,851.230,144.916672,43.12,1.0434,220,28280,2.09209,3.83,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:46,1510570890,2017-11-13T11:01:33,2.003,2273.0,10.35,7.97,12.04,847.750,851.310,143.250000,43.15,1.0436,220,28285,2.09013,3.83,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:16,1510570920,2017-11-13T11:02:03,2.005,2274.0,10.35,7.99,12.07,847.760,851.180,146.050003,43.23,1.0434,220,28279,2.09153,3.83,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:46,1510570950,2017-11-13T11:02:33,2.003,2275.0,10.35,8.02,12.06,847.710,851.260,144.333328,43.20,1.0435,220,28290,2.08985,3.83,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:16,1510570980,2017-11-13T11:03:03,2.002,2276.0,10.33,8.01,12.02,847.690,851.260,144.833328,43.21,1.0436,220,28288,2.08958,3.83,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:46,1510571010,2017-11-13T11:03:33,2.003,2277.0,10.32,8.02,12.04,847.750,851.160,143.750000,43.23,1.0435,220,28285,2.09041,3.83,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:16,1510571040,2017-11-13T11:04:03,2.001,2278.0,10.32,8.05,12.04,847.760,851.160,144.149994,43.47,1.0435,220,28294,2.08846,3.83,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:46,1510571070,2017-11-13T11:04:33,2.007,2279.0,10.31,7.96,12.02,847.770,851.160,143.683334,43.47,1.0435,220,28281,2.09459,3.83,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:16,1510571100,2017-11-13T11:05:03,2.008,2280.0,10.32,8.06,12.02,847.710,851.240,144.266663,43.43,1.0436,220,28281,2.09544,3.83,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:46,1510571130,2017-11-13T11:05:33,2.006,2281.0,10.32,7.98,12.01,847.790,851.260,143.266663,43.54,1.0436,220,28284,2.09320,3.83,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:16,1510571160,2017-11-13T11:06:03,2.004,2282.0,10.30,7.90,12.02,847.680,851.270,143.383331,43.53,1.0437,220,28281,2.09209,3.83,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:46,1510571190,2017-11-13T11:06:33,2.005,2283.0,10.30,8.03,11.98,847.770,851.210,144.350006,43.47,1.0436,220,28278,2.09264,3.83,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:16,1510571220,2017-11-13T11:07:03,2.001,2284.1,10.30,7.99,12.02,847.730,851.340,147.466660,43.68,1.0438,220,28283,2.08846,3.83,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:46,1510571250,2017-11-13T11:07:33,2.001,2285.1,10.29,7.99,11.96,847.830,851.240,144.583328,43.72,1.0437,220,28285,2.08846,3.83,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:16,1510571280,2017-11-13T11:08:03,2.002,2286.1,10.30,7.93,12.02,847.770,851.240,144.466660,43.71,1.0437,220,28285,2.08930,3.83,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:46,1510571310,2017-11-13T11:08:33,2.004,2287.1,10.29,7.98,12.02,847.810,851.240,143.183334,43.60,1.0437,220,28280,2.09153,3.83,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:16,1510571340,2017-11-13T11:09:03,2.004,2288.1,10.30,7.99,11.98,847.760,851.240,143.100006,43.53,1.0437,220,28285,2.09125,3.83,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:46,1510571370,2017-11-13T11:09:33,2.000,2289.1,10.28,8.04,11.99,847.700,851.110,143.449997,43.50,1.0436,220,28285,2.08762,3.83,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:16,1510571400,2017-11-13T11:10:03,2.002,2290.1,10.28,7.96,12.02,847.730,851.110,143.816666,43.56,1.0436,220,28284,2.08930,3.83,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:46,1510571430,2017-11-13T11:10:33,2.004,2291.1,10.28,7.99,12.01,847.620,851.110,143.716660,43.56,1.0436,220,28282,2.09153,3.83,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:16,1510571460,2017-11-13T11:11:03,2.004,2292.1,10.28,7.99,11.98,847.680,851.140,143.683334,43.59,1.0436,220,28280,2.09181,3.83,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:46,1510571490,2017-11-13T11:11:33,2.006,2293.1,10.27,7.97,11.98,847.660,851.080,144.283340,43.52,1.0436,220,28277,2.09292,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:16,1510571520,2017-11-13T11:12:03,2.005,2294.1,10.26,7.97,11.98,847.700,851.170,145.066666,43.60,1.0437,220,28279,2.09264,3.83,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:46,1510571550,2017-11-13T11:12:33,2.005,2295.1,10.26,8.01,11.94,847.620,851.090,144.449997,43.71,1.0436,220,28278,2.09292,3.83,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:16,1510571580,2017-11-13T11:13:03,2.004,2296.1,10.26,8.01,11.96,847.700,851.110,144.399994,43.81,1.0436,220,28279,2.09181,3.83,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:46,1510571610,2017-11-13T11:13:33,2.001,2297.1,10.26,7.99,11.94,847.740,851.040,144.750000,44.04,1.0435,220,28285,2.08818,3.83,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:16,1510571640,2017-11-13T11:14:03,2.001,2298.1,10.26,7.95,11.96,847.760,851.140,145.333328,44.04,1.0437,220,28282,2.08846,3.83,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:46,1510571670,2017-11-13T11:14:33,2.002,2299.1,10.27,7.96,11.94,847.760,851.140,144.583328,43.97,1.0436,220,28283,2.08985,3.83,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:16,1510571700,2017-11-13T11:15:03,2.001,2300.1,10.27,7.95,11.96,847.840,851.240,145.500000,43.76,1.0438,220,28288,2.08846,3.83,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:46,1510571730,2017-11-13T11:15:33,2.006,2301.1,10.27,8.02,11.98,847.850,851.320,145.250000,43.81,1.0439,220,28280,2.09432,3.83,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:16,1510571760,2017-11-13T11:16:03,2.004,2302.1,10.28,7.96,11.98,847.730,851.270,144.550003,43.91,1.0438,220,28284,2.09125,3.83,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:46,1510571790,2017-11-13T11:16:33,2.001,2303.1,10.28,7.99,11.99,847.700,851.140,145.000000,44.02,1.0436,220,28283,2.08874,3.83,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:16,1510571820,2017-11-13T11:17:03,2.003,2304.1,10.29,7.91,12.01,847.590,851.190,145.283340,43.99,1.0436,220,28282,2.09041,3.83,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:46,1510571850,2017-11-13T11:17:33,2.003,2305.1,10.29,8.02,11.98,847.650,851.080,144.733337,44.11,1.0435,220,28278,2.09041,3.83,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:16,1510571880,2017-11-13T11:18:03,2.001,2306.1,10.29,7.98,12.01,847.620,851.080,144.050003,43.99,1.0435,220,28285,2.08762,3.83,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:46,1510571910,2017-11-13T11:18:33,2.005,2307.1,10.31,7.99,11.98,847.650,851.180,144.133331,43.95,1.0435,220,28281,2.09264,3.83,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:16,1510571940,2017-11-13T11:19:03,2.001,2308.1,10.30,7.93,11.99,847.770,851.320,144.550003,43.85,1.0437,220,28287,2.08846,3.83,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:46,1510571970,2017-11-13T11:19:33,2.004,2309.1,10.31,7.97,12.01,847.850,851.310,145.016663,43.69,1.0437,220,28283,2.09153,3.83,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:16,1510572000,2017-11-13T11:20:03,2.002,2310.1,10.31,7.98,12.04,847.920,851.470,144.766663,43.58,1.0439,220,28280,2.09013,3.83,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:46,1510572030,2017-11-13T11:20:33,2.004,2311.1,10.32,7.95,12.04,848.020,851.450,145.833328,43.52,1.0438,220,28282,2.09209,3.83,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:16,1510572060,2017-11-13T11:21:03,2.002,2312.1,10.32,8.06,12.02,847.920,851.340,144.816666,43.37,1.0437,220,28281,2.08930,3.83,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:46,1510572090,2017-11-13T11:21:33,2.005,2313.1,10.31,8.08,12.02,847.920,851.370,144.016663,43.24,1.0438,220,28280,2.09236,3.83,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:16,1510572120,2017-11-13T11:22:03,2.005,2314.1,10.31,8.01,12.01,847.770,851.210,143.266663,43.17,1.0436,220,28284,2.09236,3.83,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:46,1510572150,2017-11-13T11:22:33,1.999,2315.1,10.31,8.01,12.04,847.590,851.110,145.333328,43.25,1.0435,220,28280,2.08567,3.83,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:16,1510572180,2017-11-13T11:23:03,2.003,2316.1,10.30,8.01,11.99,847.520,851.000,145.199997,43.28,1.0434,220,28276,2.09013,3.83,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:46,1510572210,2017-11-13T11:23:33,2.003,2317.2,10.30,7.97,11.99,847.460,850.870,143.899994,43.32,1.0432,220,28282,2.08958,3.83,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:16,1510572240,2017-11-13T11:24:03,1.998,2318.2,10.28,7.98,11.98,847.500,851.010,143.983337,43.44,1.0435,220,28279,2.08511,3.83,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:46,1510572270,2017-11-13T11:24:33,2.000,2319.2,10.28,8.01,11.98,847.410,850.900,144.683334,43.59,1.0433,220,28277,2.08706,3.83,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:16,1510572300,2017-11-13T11:25:03,2.007,2320.2,10.28,7.91,11.98,847.500,851.010,145.000000,43.64,1.0435,220,28310,2.09459,3.83,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:46,1510572330,2017-11-13T11:25:33,2.003,2321.2,10.27,7.95,11.98,847.440,851.030,144.100006,43.60,1.0435,220,28279,2.09041,3.83,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:16,1510572360,2017-11-13T11:26:03,2.002,2322.2,10.27,8.02,11.99,847.500,850.950,144.949997,43.66,1.0434,220,28281,2.08930,3.83,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:46,1510572390,2017-11-13T11:26:33,2.000,2323.2,10.28,7.97,11.98,847.590,851.190,145.449997,43.66,1.0437,220,28281,2.08762,3.83,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:16,1510572420,2017-11-13T11:27:03,2.003,2324.2,10.29,7.97,11.99,847.830,851.110,143.783340,43.82,1.0435,220,28277,2.08985,3.83,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:46,1510572450,2017-11-13T11:27:33,2.002,2325.2,10.28,7.95,11.99,848.010,851.430,145.750000,43.59,1.0440,220,28279,2.09041,3.83,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:16,1510572480,2017-11-13T11:28:03,2.004,2326.2,10.29,7.99,12.02,848.090,851.600,142.366669,43.34,1.0442,220,28282,2.09236,3.83,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:46,1510572510,2017-11-13T11:28:33,1.998,2327.2,10.30,7.92,11.98,848.070,851.680,145.350006,43.30,1.0442,220,28280,2.08651,3.83,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:16,1510572540,2017-11-13T11:29:03,2.001,2328.2,10.30,7.99,12.01,848.150,851.530,145.066666,43.29,1.0440,220,28281,2.08902,3.83,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:46,1510572570,2017-11-13T11:29:33,2.002,2329.2,10.30,7.99,11.98,848.010,851.610,144.916672,43.22,1.0441,220,28281,2.08985,3.83,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:16,1510572600,2017-11-13T11:30:03,2.004,2330.2,10.30,8.02,12.01,848.010,851.340,144.100006,43.21,1.0438,220,28283,2.09181,3.83,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:46,1510572630,2017-11-13T11:30:33,2.004,2331.2,10.30,8.03,11.94,847.930,851.340,145.133331,43.17,1.0438,220,28279,2.09209,3.83,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:16,1510572660,2017-11-13T11:31:03,2.005,2332.2,10.30,7.98,12.01,847.950,851.420,144.216660,43.36,1.0439,220,28278,2.09320,3.83,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:46,1510572690,2017-11-13T11:31:33,2.004,2333.2,10.30,7.96,11.99,847.830,851.370,144.850006,43.05,1.0439,220,28281,2.09153,3.83,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:16,1510572720,2017-11-13T11:32:03,2.002,2334.2,10.30,7.99,12.01,847.760,851.290,143.633331,43.01,1.0438,220,28283,2.08958,3.83,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:46,1510572750,2017-11-13T11:32:33,2.001,2335.2,10.30,7.98,11.98,847.590,851.080,144.500000,43.01,1.0435,220,28280,2.08762,3.83,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:16,1510572780,2017-11-13T11:33:03,2.002,2336.2,10.31,7.96,12.01,847.490,851.000,144.416672,42.76,1.0434,220,28280,2.08902,3.83,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:46,1510572810,2017-11-13T11:33:33,2.006,2337.2,10.29,7.95,11.98,847.590,850.920,143.800003,42.86,1.0433,220,28275,2.09264,3.83,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:16,1510572840,2017-11-13T11:34:03,2.003,2338.2,10.28,7.92,11.99,847.540,851.060,144.233337,42.95,1.0436,220,28282,2.09041,3.83,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:46,1510572870,2017-11-13T11:34:33,2.004,2339.2,10.28,7.90,11.98,847.700,851.090,144.250000,43.04,1.0436,220,28279,2.09097,3.83,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:16,1510572900,2017-11-13T11:35:03,2.001,2340.2,10.28,7.94,11.99,847.760,851.220,143.850006,43.11,1.0437,220,28278,2.08902,3.83,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:46,1510572930,2017-11-13T11:35:33,2.004,2341.2,10.28,7.98,11.98,847.700,851.160,144.616669,43.17,1.0437,220,28277,2.09181,3.83,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:16,1510572960,2017-11-13T11:36:03,1.999,2342.2,10.29,8.02,12.01,847.810,851.210,145.316666,43.04,1.0437,220,28280,2.08595,3.83,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:46,1510572990,2017-11-13T11:36:33,2.003,2343.2,10.29,7.97,12.02,847.810,851.210,145.383331,43.01,1.0437,220,28278,2.09013,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:16,1510573020,2017-11-13T11:37:03,2.003,2344.2,10.28,7.97,11.99,847.680,851.220,144.166672,43.13,1.0437,220,28277,2.09013,3.83,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:46,1510573050,2017-11-13T11:37:33,2.003,2345.2,10.29,7.99,11.98,847.760,851.160,144.333328,43.44,1.0436,220,28282,2.08985,3.83,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:16,1510573080,2017-11-13T11:38:03,2.000,2346.2,10.30,7.99,11.98,847.650,851.080,144.533340,43.21,1.0435,220,28279,2.08706,3.83,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:46,1510573110,2017-11-13T11:38:33,2.003,2347.2,10.29,7.95,12.02,847.620,851.190,143.966660,43.20,1.0437,220,28281,2.09041,3.82,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:16,1510573140,2017-11-13T11:39:03,2.003,2348.2,10.30,7.96,11.98,847.760,851.160,145.933334,43.31,1.0436,220,28279,2.08985,3.83,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:46,1510573170,2017-11-13T11:39:33,2.000,2349.2,10.30,8.02,11.98,847.730,851.110,145.116669,43.39,1.0435,220,28280,2.08706,3.82,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:16,1510573200,2017-11-13T11:40:03,2.006,2350.2,10.31,7.93,11.99,847.670,851.180,145.116669,43.29,1.0436,220,28277,2.09292,3.82,40539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:46,1510573230,2017-11-13T11:40:33,2.004,2351.3,10.31,7.98,12.02,847.690,851.240,144.500000,43.20,1.0436,220,28279,2.09153,3.82,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:16,1510573260,2017-11-13T11:41:03,2.003,2352.3,10.31,8.00,12.02,847.730,851.210,145.850006,43.11,1.0436,220,28281,2.08985,3.82,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:46,1510573290,2017-11-13T11:41:33,2.004,2353.3,10.32,7.98,12.01,847.840,851.260,143.716660,43.05,1.0436,220,28283,2.09125,3.82,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:16,1510573320,2017-11-13T11:42:03,2.007,2354.3,10.35,8.01,12.01,847.790,851.280,144.433334,43.21,1.0435,220,28280,2.09432,3.82,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:46,1510573350,2017-11-13T11:42:33,2.004,2355.3,10.36,8.10,12.02,847.710,851.250,145.816666,43.30,1.0435,220,28281,2.09097,3.82,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:16,1510573380,2017-11-13T11:43:03,2.001,2356.3,10.36,8.01,12.04,847.710,851.280,144.050003,43.14,1.0435,220,28283,2.08818,3.82,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:46,1510573410,2017-11-13T11:43:33,2.005,2357.3,10.37,8.01,12.07,847.760,851.300,145.050003,43.12,1.0435,220,28284,2.09181,3.82,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:16,1510573440,2017-11-13T11:44:03,2.005,2358.3,10.37,8.02,12.07,847.760,851.280,143.149994,42.82,1.0435,220,28282,2.09181,3.82,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:46,1510573470,2017-11-13T11:44:33,2.001,2359.3,10.37,8.05,12.09,847.680,851.230,145.216660,42.91,1.0434,220,28281,2.08818,3.82,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:16,1510573500,2017-11-13T11:45:03,2.006,2360.3,10.40,8.05,12.09,847.830,851.300,142.833328,42.78,1.0434,220,28283,2.09320,3.82,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:46,1510573530,2017-11-13T11:45:33,2.003,2361.3,10.38,8.09,12.10,847.930,851.300,143.416672,42.71,1.0435,220,28284,2.08958,3.82,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:16,1510573560,2017-11-13T11:46:03,2.004,2362.3,10.40,8.05,12.09,847.850,851.400,145.300003,42.62,1.0435,220,28284,2.09097,3.82,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:46,1510573590,2017-11-13T11:46:33,2.005,2363.3,10.40,8.11,12.07,847.830,851.380,145.516663,42.63,1.0435,220,28279,2.09209,3.82,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:16,1510573620,2017-11-13T11:47:03,2.005,2364.3,10.40,8.07,12.06,847.830,851.350,145.100006,43.05,1.0434,220,28282,2.09236,3.82,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:46,1510573650,2017-11-13T11:47:33,2.002,2365.3,10.40,8.03,12.09,847.760,851.220,146.216660,42.82,1.0433,220,28284,2.08818,3.82,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:16,1510573680,2017-11-13T11:48:03,2.002,2366.3,10.40,8.02,12.12,847.650,851.270,145.983337,42.68,1.0434,220,28284,2.08874,3.82,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:46,1510573710,2017-11-13T11:48:33,2.007,2367.3,10.42,8.12,12.06,847.690,851.250,142.533340,42.72,1.0433,220,28281,2.09404,3.82,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:16,1510573740,2017-11-13T11:49:03,2.006,2368.3,10.40,8.00,12.10,847.730,851.300,143.983337,42.71,1.0434,220,28284,2.09348,3.82,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:46,1510573770,2017-11-13T11:49:33,2.007,2369.3,10.39,8.03,12.07,847.660,851.150,143.966660,42.61,1.0433,220,28282,2.09376,3.82,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:16,1510573800,2017-11-13T11:50:03,2.002,2370.3,10.39,8.05,12.07,847.850,851.330,144.433334,42.77,1.0435,220,28284,2.08902,3.82,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:46,1510573830,2017-11-13T11:50:33,2.003,2371.3,10.37,8.00,12.06,847.840,851.360,144.383331,42.75,1.0436,220,28285,2.09013,3.82,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:16,1510573860,2017-11-13T11:51:03,2.004,2372.3,10.36,8.01,12.07,847.860,851.360,144.733337,42.84,1.0436,220,28280,2.09097,3.82,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:46,1510573890,2017-11-13T11:51:33,2.002,2373.3,10.35,8.06,12.04,847.840,851.470,144.550003,42.83,1.0438,220,28282,2.08985,3.82,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:16,1510573920,2017-11-13T11:52:03,2.003,2374.3,10.35,7.99,12.04,847.870,851.470,144.699997,42.81,1.0438,220,28282,2.09041,3.82,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:46,1510573950,2017-11-13T11:52:33,2.001,2375.3,10.35,7.99,12.06,848.000,851.390,144.166672,42.70,1.0437,220,28283,2.08874,3.82,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:16,1510573980,2017-11-13T11:53:03,2.002,2376.3,10.34,8.02,12.06,847.870,851.310,143.649994,42.68,1.0436,220,28281,2.08958,3.82,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:46,1510574010,2017-11-13T11:53:33,2.003,2377.3,10.33,7.99,12.02,847.830,851.230,144.966660,42.61,1.0436,220,28282,2.09041,3.82,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:16,1510574040,2017-11-13T11:54:03,1.999,2378.3,10.33,7.97,12.04,847.870,851.310,144.449997,42.77,1.0437,220,28281,2.08679,3.82,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:46,1510574070,2017-11-13T11:54:33,2.002,2379.3,10.32,8.09,12.01,847.900,851.340,146.116669,42.65,1.0438,220,28281,2.08958,3.82,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:16,1510574100,2017-11-13T11:55:03,2.005,2380.3,10.31,7.99,12.02,847.770,851.370,143.366669,42.72,1.0438,220,28277,2.09320,3.82,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:46,1510574130,2017-11-13T11:55:33,2.005,2381.4,10.32,7.99,11.99,847.900,851.390,144.716660,42.72,1.0438,220,28280,2.09236,3.82,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:16,1510574160,2017-11-13T11:56:03,2.002,2382.4,10.31,7.98,12.01,847.920,851.340,143.433334,42.73,1.0438,220,28283,2.08958,3.82,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:46,1510574190,2017-11-13T11:56:33,2.000,2383.4,10.32,8.01,11.98,847.870,851.340,146.133331,42.98,1.0437,220,28284,2.08734,3.82,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:16,1510574220,2017-11-13T11:57:03,2.003,2384.4,10.32,7.96,12.04,847.760,851.290,146.083328,43.05,1.0437,220,28280,2.09069,3.82,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:46,1510574250,2017-11-13T11:57:33,2.001,2385.4,10.33,8.03,12.02,847.710,851.180,145.033340,42.87,1.0435,220,28282,2.08818,3.82,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:16,1510574280,2017-11-13T11:58:03,2.001,2386.4,10.31,7.98,12.04,847.650,851.210,145.800003,42.85,1.0436,220,28280,2.08846,3.82,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:46,1510574310,2017-11-13T11:58:33,2.002,2387.4,10.31,7.97,12.01,847.750,851.080,144.633331,42.74,1.0435,220,28282,2.08874,3.82,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:16,1510574340,2017-11-13T11:59:03,2.003,2388.4,10.30,8.01,11.99,847.730,851.190,143.866669,42.74,1.0436,220,28283,2.09069,3.82,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:46,1510574370,2017-11-13T11:59:33,2.006,2389.4,10.30,7.97,11.99,847.850,851.140,144.766663,42.86,1.0436,220,28279,2.09348,3.82,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:16,1510574400,2017-11-13T12:00:03,2.003,2390.4,10.29,7.95,11.99,847.810,851.340,144.333328,42.71,1.0439,220,28281,2.09097,3.82,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:46,1510574430,2017-11-13T12:00:33,1.997,2391.4,10.28,7.95,11.99,847.810,851.370,145.583328,42.74,1.0439,220,28280,2.08511,3.82,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:16,1510574460,2017-11-13T12:01:03,2.002,2392.4,10.27,7.91,11.96,847.850,851.420,145.866669,42.71,1.0440,220,28277,2.09069,3.82,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:46,1510574490,2017-11-13T12:01:33,2.002,2393.4,10.25,7.95,11.98,847.920,851.370,142.683334,42.72,1.0441,220,28281,2.09041,3.82,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:16,1510574520,2017-11-13T12:02:03,1.999,2394.4,10.25,7.95,11.99,848.000,851.480,144.716660,42.80,1.0442,220,28279,2.08762,3.82,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:46,1510574550,2017-11-13T12:02:33,1.999,2395.4,10.24,8.00,11.93,847.980,851.480,144.783340,42.83,1.0442,220,28278,2.08706,3.82,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:16,1510574580,2017-11-13T12:03:03,1.999,2396.4,10.23,7.92,11.91,848.090,851.510,145.616669,42.86,1.0443,220,28277,2.08790,3.82,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:46,1510574610,2017-11-13T12:03:33,1.998,2397.4,10.21,7.90,11.94,848.090,851.540,143.816666,42.81,1.0444,220,28281,2.08706,3.82,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:16,1510574640,2017-11-13T12:04:03,2.003,2398.4,10.21,7.95,11.93,848.110,851.540,143.666672,43.28,1.0444,220,28279,2.09209,3.82,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:46,1510574670,2017-11-13T12:04:33,2.000,2399.4,10.21,7.90,11.91,848.020,851.590,145.216660,43.09,1.0445,220,28279,2.08902,3.82,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:16,1510574700,2017-11-13T12:05:03,2.002,2400.4,10.21,7.90,11.90,848.020,851.490,143.866669,43.08,1.0443,220,28277,2.09097,3.82,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:46,1510574730,2017-11-13T12:05:33,2.004,2401.4,10.21,7.88,11.90,848.000,851.490,145.300003,43.03,1.0443,220,28276,2.09292,3.82,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:16,1510574760,2017-11-13T12:06:03,1.998,2402.4,10.20,7.89,11.91,847.950,851.520,145.616669,43.15,1.0444,220,28277,2.08679,3.82,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:46,1510574790,2017-11-13T12:06:33,2.002,2403.4,10.20,7.86,11.91,847.950,851.460,144.399994,43.16,1.0443,220,28279,2.09125,3.82,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:16,1510574820,2017-11-13T12:07:03,1.997,2404.4,10.20,7.86,11.90,847.790,851.360,145.300003,43.30,1.0442,220,28277,2.08567,3.82,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:46,1510574850,2017-11-13T12:07:33,2.004,2405.4,10.21,7.94,11.93,847.870,851.300,144.366669,42.92,1.0441,220,28279,2.09292,3.82,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:16,1510574880,2017-11-13T12:08:03,1.999,2406.4,10.20,7.87,11.91,847.790,851.260,144.683334,42.77,1.0441,220,28280,2.08734,3.82,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:46,1510574910,2017-11-13T12:08:33,2.002,2407.4,10.19,7.90,11.88,847.930,851.440,143.216660,42.71,1.0444,220,28277,2.09041,3.82,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:16,1510574940,2017-11-13T12:09:03,1.997,2408.4,10.19,7.85,11.86,847.770,851.360,145.183334,42.67,1.0443,220,28280,2.08595,3.82,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:46,1510574970,2017-11-13T12:09:33,1.999,2409.4,10.17,7.87,11.86,847.730,851.360,145.100006,42.67,1.0444,220,28276,2.08762,3.82,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:16,1510575000,2017-11-13T12:10:03,2.000,2410.4,10.17,7.83,11.86,847.810,851.230,144.583328,43.15,1.0442,220,28277,2.08818,3.82,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:46,1510575030,2017-11-13T12:10:33,2.000,2411.4,10.16,7.83,11.86,847.760,851.360,143.833328,42.88,1.0444,220,28276,2.08930,3.82,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:16,1510575060,2017-11-13T12:11:03,1.999,2412.4,10.17,7.84,11.86,847.840,851.340,145.250000,42.91,1.0443,220,28275,2.08734,3.82,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:46,1510575090,2017-11-13T12:11:33,2.001,2413.4,10.16,7.83,11.86,847.850,851.420,145.449997,42.90,1.0445,220,28274,2.08985,3.82,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:16,1510575120,2017-11-13T12:12:03,2.000,2414.4,10.15,7.78,11.83,847.840,851.500,143.199997,42.91,1.0446,220,28273,2.08874,3.82,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:46,1510575150,2017-11-13T12:12:33,2.004,2415.4,10.14,7.80,11.88,847.840,851.310,144.699997,42.93,1.0444,220,28277,2.09320,3.82,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:16,1510575180,2017-11-13T12:13:03,2.003,2416.4,10.15,7.82,11.85,847.840,851.310,145.783340,42.80,1.0444,220,28278,2.09181,3.82,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:46,1510575210,2017-11-13T12:13:33,1.996,2417.4,10.13,7.76,11.81,847.860,851.420,144.949997,42.85,1.0446,220,28279,2.08511,3.82,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:16,1510575240,2017-11-13T12:14:03,1.999,2418.4,10.12,7.79,11.78,847.900,851.470,144.449997,42.81,1.0447,220,28274,2.08846,3.82,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:46,1510575270,2017-11-13T12:14:33,1.999,2419.4,10.13,7.77,11.81,847.920,851.550,145.250000,42.84,1.0447,220,28272,2.08846,3.82,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:16,1510575300,2017-11-13T12:15:03,2.001,2420.4,10.11,7.78,11.85,848.000,851.500,145.133331,42.85,1.0448,220,28273,2.09041,3.82,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:46,1510575330,2017-11-13T12:15:33,2.002,2421.4,10.13,7.78,11.80,848.000,851.450,143.750000,42.80,1.0446,220,28273,2.09097,3.82,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:16,1510575360,2017-11-13T12:16:03,1.999,2422.4,10.11,7.78,11.83,847.900,851.500,142.949997,42.92,1.0447,220,28277,2.08846,3.82,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:46,1510575390,2017-11-13T12:16:33,1.999,2423.4,10.11,7.79,11.78,847.900,851.340,144.250000,42.83,1.0446,220,28276,2.08818,3.82,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:16,1510575420,2017-11-13T12:17:03,1.998,2424.4,10.09,7.80,11.80,847.870,851.460,143.816666,42.91,1.0448,220,28275,2.08762,3.82,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:46,1510575450,2017-11-13T12:17:33,1.997,2425.4,10.11,7.74,11.78,847.870,851.550,143.883331,43.00,1.0448,220,28275,2.08623,3.82,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:16,1510575480,2017-11-13T12:18:03,1.998,2426.4,10.08,7.76,11.78,847.870,851.350,144.716660,43.03,1.0447,220,28277,2.08706,3.82,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:46,1510575510,2017-11-13T12:18:33,1.996,2427.4,10.09,7.79,11.78,847.950,851.480,144.850006,43.01,1.0448,220,28276,2.08567,3.82,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:16,1510575540,2017-11-13T12:19:03,1.999,2428.4,10.08,7.76,11.78,847.850,851.560,144.316666,42.99,1.0449,220,28275,2.08930,3.82,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:46,1510575570,2017-11-13T12:19:33,1.994,2429.4,10.08,7.78,11.78,847.930,851.460,144.149994,42.90,1.0448,220,28277,2.08344,3.82,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:16,1510575600,2017-11-13T12:20:03,2.001,2430.4,10.06,7.75,11.75,847.970,851.410,144.166672,42.82,1.0448,220,28272,2.09069,3.82,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:46,1510575630,2017-11-13T12:20:33,1.995,2431.4,10.07,7.76,11.77,847.850,851.510,145.366669,42.92,1.0449,220,28274,2.08428,3.82,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:16,1510575660,2017-11-13T12:21:03,1.999,2432.4,10.06,7.73,11.75,847.840,851.330,144.050003,42.92,1.0447,220,28271,2.08790,3.82,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:46,1510575690,2017-11-13T12:21:33,1.998,2433.4,10.06,7.79,11.77,847.850,851.460,144.816666,42.91,1.0449,220,28274,2.08762,3.82,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:16,1510575720,2017-11-13T12:22:03,1.996,2434.4,10.06,7.78,11.77,847.840,851.350,144.550003,42.88,1.0448,220,28274,2.08484,3.82,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:46,1510575750,2017-11-13T12:22:33,1.999,2435.4,10.05,7.74,11.75,847.850,851.360,145.250000,42.80,1.0448,220,28275,2.08846,3.82,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:16,1510575780,2017-11-13T12:23:03,1.995,2436.4,10.04,7.74,11.73,847.840,851.310,143.750000,42.85,1.0448,220,28277,2.08484,3.82,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:46,1510575810,2017-11-13T12:23:33,2.000,2437.4,10.04,7.78,11.72,847.780,851.280,143.933334,42.85,1.0448,220,28274,2.08985,3.82,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:16,1510575840,2017-11-13T12:24:03,1.996,2438.4,10.02,7.72,11.75,847.700,851.310,143.750000,42.92,1.0449,220,28274,2.08539,3.82,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:46,1510575870,2017-11-13T12:24:33,1.998,2439.4,10.01,7.78,11.72,847.660,851.120,145.616669,42.87,1.0447,220,28272,2.08762,3.82,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:16,1510575900,2017-11-13T12:25:03,1.997,2440.4,10.00,7.76,11.70,847.610,850.970,144.350006,42.91,1.0445,220,28271,2.08595,3.82,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:46,1510575930,2017-11-13T12:25:33,1.996,2441.3,9.98,7.72,11.69,847.610,851.050,145.000000,42.91,1.0447,220,28275,2.08567,3.81,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:16,1510575960,2017-11-13T12:26:03,1.997,2442.3,9.98,7.78,11.67,847.610,851.150,143.866669,42.90,1.0448,220,28270,2.08679,3.81,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:46,1510575990,2017-11-13T12:26:33,1.993,2443.3,9.96,7.77,11.69,847.670,851.140,144.716660,42.96,1.0449,220,28275,2.08288,3.81,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:16,1510576020,2017-11-13T12:27:03,1.992,2444.3,9.96,7.75,11.65,847.750,851.160,144.100006,43.00,1.0449,220,28275,2.08094,3.81,39972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:46,1510576050,2017-11-13T12:27:33,1.996,2445.3,9.94,7.69,11.65,847.680,851.010,144.183334,42.98,1.0448,220,28271,2.08539,3.81,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:16,1510576080,2017-11-13T12:28:03,1.997,2446.3,9.93,7.71,11.62,847.660,851.080,143.949997,42.99,1.0449,220,28273,2.08679,3.81,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:46,1510576110,2017-11-13T12:28:33,1.997,2447.3,9.92,7.72,11.64,847.660,851.090,144.316666,42.98,1.0450,220,28272,2.08651,3.81,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:16,1510576140,2017-11-13T12:29:03,1.993,2448.3,9.93,7.72,11.64,847.730,851.080,144.383331,42.94,1.0449,220,28272,2.08233,3.81,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:46,1510576170,2017-11-13T12:29:33,1.997,2449.3,9.92,7.66,11.65,847.850,851.170,144.783340,43.02,1.0451,220,28272,2.08679,3.81,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:16,1510576200,2017-11-13T12:30:03,1.998,2450.3,9.92,7.73,11.64,847.840,851.250,143.399994,43.01,1.0452,220,28271,2.08790,3.81,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:46,1510576230,2017-11-13T12:30:33,1.993,2451.3,9.90,7.67,11.59,848.020,851.220,143.083328,42.81,1.0452,220,28272,2.08317,3.81,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:16,1510576260,2017-11-13T12:31:03,1.992,2452.3,9.89,7.69,11.62,848.000,851.380,145.716660,42.91,1.0455,220,28270,2.08233,3.81,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:46,1510576290,2017-11-13T12:31:33,1.995,2453.3,9.88,7.62,11.62,848.000,851.380,145.133331,42.82,1.0455,220,28268,2.08623,3.81,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:16,1510576320,2017-11-13T12:32:03,1.996,2454.3,9.89,7.65,11.57,848.020,851.300,143.733337,43.26,1.0453,220,28269,2.08679,3.81,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:46,1510576350,2017-11-13T12:32:33,1.993,2455.3,9.89,7.65,11.60,848.050,851.280,144.750000,43.16,1.0453,220,28270,2.08372,3.81,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:16,1510576380,2017-11-13T12:33:03,1.994,2456.3,9.88,7.61,11.56,847.950,851.280,144.250000,43.09,1.0454,220,28269,2.08400,3.81,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:46,1510576410,2017-11-13T12:33:33,1.995,2457.3,9.87,7.66,11.56,847.760,851.200,144.350006,43.13,1.0453,220,28271,2.08567,3.81,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:16,1510576440,2017-11-13T12:34:03,1.996,2458.3,9.87,7.64,11.57,847.710,851.100,144.383331,43.09,1.0452,220,28269,2.08623,3.81,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:46,1510576470,2017-11-13T12:34:33,1.993,2459.3,9.86,7.62,11.54,847.590,851.070,144.416672,43.18,1.0452,220,28274,2.08317,3.81,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:16,1510576500,2017-11-13T12:35:03,1.992,2460.3,9.85,7.58,11.54,847.670,851.120,144.066666,43.14,1.0453,220,28270,2.08261,3.81,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:46,1510576530,2017-11-13T12:35:33,1.996,2461.3,9.83,7.55,11.52,847.620,850.950,143.750000,43.20,1.0451,220,28266,2.08567,3.81,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:16,1510576560,2017-11-13T12:36:03,1.996,2462.3,9.83,7.57,11.59,847.650,851.080,143.033340,43.25,1.0453,220,28268,2.08623,3.81,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:46,1510576590,2017-11-13T12:36:33,1.993,2463.3,9.81,7.54,11.54,847.650,851.030,143.833328,43.34,1.0453,220,28270,2.08372,3.81,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:16,1510576620,2017-11-13T12:37:03,1.993,2464.3,9.81,7.54,11.51,847.620,851.030,143.350006,43.33,1.0453,220,28268,2.08288,3.81,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:46,1510576650,2017-11-13T12:37:33,1.995,2465.3,9.79,7.55,11.48,847.680,851.110,143.116669,43.24,1.0455,220,28266,2.08539,3.81,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:16,1510576680,2017-11-13T12:38:03,1.992,2466.3,9.79,7.52,11.48,847.660,851.030,144.616669,43.26,1.0454,220,28268,2.08288,3.81,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:46,1510576710,2017-11-13T12:38:33,1.995,2467.2,9.78,7.54,11.48,847.840,851.190,143.333328,43.21,1.0456,220,28268,2.08567,3.81,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:16,1510576740,2017-11-13T12:39:03,1.991,2468.2,9.78,7.55,11.46,847.900,851.260,144.216660,43.23,1.0457,220,28267,2.08233,3.81,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:46,1510576770,2017-11-13T12:39:33,1.995,2469.2,9.77,7.47,11.46,847.840,851.290,143.350006,43.18,1.0458,220,28268,2.08651,3.81,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:16,1510576800,2017-11-13T12:40:03,1.990,2470.2,9.77,7.51,11.46,847.860,851.290,144.116669,43.14,1.0458,220,28268,2.08149,3.81,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:46,1510576830,2017-11-13T12:40:33,1.992,2471.2,9.76,7.53,11.49,847.980,851.240,144.066666,43.07,1.0458,220,28265,2.08317,3.81,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:16,1510576860,2017-11-13T12:41:03,1.990,2472.2,9.75,7.54,11.44,847.830,851.240,145.033340,43.16,1.0458,220,28267,2.08121,3.81,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:46,1510576890,2017-11-13T12:41:33,1.994,2473.2,9.76,7.49,11.44,847.900,851.220,144.533340,43.11,1.0457,220,28262,2.08511,3.81,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:16,1510576920,2017-11-13T12:42:03,1.991,2474.2,9.73,7.49,11.43,847.910,851.200,143.216660,43.22,1.0458,220,28274,2.08233,3.81,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:46,1510576950,2017-11-13T12:42:33,1.991,2475.2,9.73,7.50,11.43,847.910,851.330,145.449997,43.29,1.0460,220,28265,2.08205,3.81,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:16,1510576980,2017-11-13T12:43:03,1.988,2476.2,9.73,7.50,11.44,847.930,851.200,144.600006,43.42,1.0458,220,28269,2.07926,3.81,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:46,1510577010,2017-11-13T12:43:33,1.989,2477.2,9.72,7.48,11.46,847.870,851.330,143.750000,43.05,1.0460,220,28267,2.08037,3.81,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:16,1510577040,2017-11-13T12:44:03,1.995,2478.2,9.71,7.42,11.41,847.890,851.270,144.250000,43.24,1.0460,220,28263,2.08651,3.81,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:46,1510577070,2017-11-13T12:44:33,1.992,2479.2,9.70,7.46,11.43,847.970,851.260,143.199997,43.32,1.0460,220,28269,2.08400,3.81,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:16,1510577100,2017-11-13T12:45:03,1.992,2480.2,9.69,7.43,11.41,847.930,851.230,143.566666,43.50,1.0460,220,28269,2.08344,3.81,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:46,1510577130,2017-11-13T12:45:33,1.993,2481.2,9.70,7.45,11.40,847.970,851.280,143.399994,43.34,1.0460,220,28261,2.08428,3.81,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:16,1510577160,2017-11-13T12:46:03,1.992,2482.2,9.70,7.44,11.40,847.930,851.230,143.000000,43.29,1.0460,220,28266,2.08372,3.81,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:46,1510577190,2017-11-13T12:46:33,1.990,2483.2,9.67,7.45,11.38,847.940,851.230,144.500000,43.24,1.0461,220,28264,2.08205,3.81,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:16,1510577220,2017-11-13T12:47:03,1.993,2484.2,9.66,7.41,11.36,847.860,851.210,143.166672,43.17,1.0461,220,28263,2.08484,3.81,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:46,1510577250,2017-11-13T12:47:33,1.989,2485.2,9.66,7.47,11.33,847.920,851.260,145.100006,43.19,1.0462,220,28264,2.08065,3.81,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:16,1510577280,2017-11-13T12:48:03,1.991,2486.2,9.65,7.39,11.35,848.000,851.260,143.449997,43.35,1.0462,220,28265,2.08317,3.81,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:46,1510577310,2017-11-13T12:48:33,1.990,2487.2,9.62,7.43,11.31,847.930,851.260,143.699997,43.23,1.0463,220,28267,2.08177,3.81,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:16,1510577340,2017-11-13T12:49:03,1.990,2488.2,9.62,7.37,11.38,847.930,851.320,143.383331,43.20,1.0464,220,28263,2.08205,3.81,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:46,1510577370,2017-11-13T12:49:33,1.991,2489.2,9.61,7.40,11.33,847.850,851.290,143.233337,43.16,1.0464,220,28264,2.08344,3.81,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:16,1510577400,2017-11-13T12:50:03,1.993,2490.2,9.59,7.39,11.33,847.910,851.240,144.199997,42.98,1.0464,220,28260,2.08511,3.81,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:46,1510577430,2017-11-13T12:50:33,1.987,2491.2,9.59,7.39,11.31,847.990,851.320,142.699997,43.22,1.0465,219,28270,2.07926,3.81,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:16,1510577460,2017-11-13T12:51:03,1.992,2492.2,9.58,7.35,11.30,847.890,851.320,144.116669,43.26,1.0466,219,28311,2.08428,3.81,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:46,1510577490,2017-11-13T12:51:33,1.990,2493.1,9.56,7.35,11.28,847.970,851.320,143.833328,43.33,1.0466,219,28312,2.08288,3.81,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:16,1510577520,2017-11-13T12:52:03,1.993,2494.1,9.55,7.35,11.28,847.920,851.250,145.866669,43.34,1.0466,219,28313,2.08595,3.81,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:46,1510577550,2017-11-13T12:52:33,1.997,2495.1,9.54,7.36,11.25,848.080,851.250,144.199997,43.34,1.0466,219,28313,2.09013,3.81,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:16,1510577580,2017-11-13T12:53:03,1.995,2496.1,9.53,7.33,11.23,848.020,851.280,143.916672,43.38,1.0467,219,28311,2.08790,3.81,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:46,1510577610,2017-11-13T12:53:33,1.995,2497.1,9.53,7.38,11.25,847.940,851.280,143.583328,43.41,1.0467,219,28310,2.08846,3.81,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:16,1510577640,2017-11-13T12:54:03,1.992,2498.1,9.53,7.33,11.23,848.000,851.250,143.116669,43.44,1.0467,219,28313,2.08484,3.81,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:46,1510577670,2017-11-13T12:54:33,1.994,2499.1,9.51,7.32,11.20,848.000,851.200,144.433334,43.54,1.0467,219,28311,2.08679,3.81,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:16,1510577700,2017-11-13T12:55:03,1.994,2500.1,9.51,7.33,11.20,847.920,851.180,144.766663,43.39,1.0466,219,28312,2.08734,3.81,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:46,1510577730,2017-11-13T12:55:33,1.991,2501.1,9.51,7.37,11.22,847.870,851.150,144.583328,43.33,1.0466,219,28311,2.08372,3.81,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:16,1510577760,2017-11-13T12:56:03,1.990,2502.1,9.49,7.30,11.20,847.890,851.180,143.233337,43.32,1.0467,219,28313,2.08317,3.81,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:46,1510577790,2017-11-13T12:56:33,1.993,2503.1,9.49,7.32,11.19,847.890,851.230,143.699997,43.36,1.0468,219,28312,2.08623,3.81,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:16,1510577820,2017-11-13T12:57:03,1.995,2504.1,9.47,7.29,11.19,847.840,851.130,143.416672,43.41,1.0467,219,28311,2.08818,3.81,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:46,1510577850,2017-11-13T12:57:33,1.992,2505.1,9.48,7.30,11.19,847.780,851.180,144.033340,43.37,1.0468,219,28315,2.08484,3.81,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:16,1510577880,2017-11-13T12:58:03,1.987,2506.1,9.47,7.25,11.14,847.810,851.180,144.233337,43.51,1.0468,218,28313,2.07982,3.81,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:46,1510577910,2017-11-13T12:58:33,1.996,2507.1,9.47,7.25,11.20,847.850,851.160,144.516663,43.42,1.0468,218,28360,2.08902,3.81,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:16,1510577940,2017-11-13T12:59:03,1.998,2508.1,9.46,7.32,11.19,847.840,851.080,144.166672,43.36,1.0467,218,28358,2.09125,3.81,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:46,1510577970,2017-11-13T12:59:33,1.998,2509.1,9.44,7.32,11.17,847.820,851.060,144.183334,43.42,1.0468,218,28355,2.09153,3.81,39580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:16,1510578000,2017-11-13T13:00:03,1.995,2510.1,9.46,7.27,11.14,847.840,851.130,144.449997,43.26,1.0468,218,28364,2.08818,3.81,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:46,1510578030,2017-11-13T13:00:33,1.995,2511.1,9.45,7.23,11.15,847.860,851.190,144.733337,43.30,1.0469,218,28361,2.08902,3.81,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:16,1510578060,2017-11-13T13:01:03,1.995,2512.1,9.44,7.23,11.10,847.860,851.190,143.683334,43.34,1.0469,218,28362,2.08874,3.81,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:46,1510578090,2017-11-13T13:01:33,1.994,2513.1,9.43,7.23,11.14,847.970,851.270,144.966660,43.33,1.0471,218,28362,2.08734,3.81,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:16,1510578120,2017-11-13T13:02:03,1.994,2514.1,9.41,7.24,11.15,848.020,851.250,143.016663,43.30,1.0471,218,28365,2.08790,3.81,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:46,1510578150,2017-11-13T13:02:33,1.995,2515.1,9.41,7.22,11.10,848.080,851.380,143.566666,43.22,1.0473,218,28360,2.08930,3.81,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:16,1510578180,2017-11-13T13:03:03,1.994,2516.1,9.40,7.19,11.12,848.090,851.430,143.916672,43.06,1.0474,218,28361,2.08902,3.81,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:46,1510578210,2017-11-13T13:03:33,1.994,2517.1,9.40,7.18,11.12,848.110,851.350,145.100006,43.11,1.0473,218,28361,2.08874,3.81,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:16,1510578240,2017-11-13T13:04:03,1.996,2518.1,9.38,7.18,11.12,848.220,851.410,144.416672,43.28,1.0474,218,28359,2.09069,3.81,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:46,1510578270,2017-11-13T13:04:33,1.993,2519.0,9.39,7.18,11.10,848.110,851.460,144.850006,43.27,1.0475,218,28360,2.08790,3.81,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:16,1510578300,2017-11-13T13:05:03,1.994,2520.0,9.38,7.20,11.09,848.170,851.380,145.783340,43.25,1.0474,218,28357,2.08818,3.81,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:46,1510578330,2017-11-13T13:05:33,1.994,2521.0,9.37,7.19,11.09,848.140,851.480,144.199997,43.21,1.0476,218,28358,2.08902,3.81,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:16,1510578360,2017-11-13T13:06:03,1.996,2522.0,9.37,7.17,11.06,848.060,851.330,144.666672,43.29,1.0474,218,28357,2.09097,3.81,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:46,1510578390,2017-11-13T13:06:33,1.990,2523.0,9.36,7.16,11.02,848.070,851.360,144.000000,43.31,1.0475,218,28357,2.08484,3.81,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:16,1510578420,2017-11-13T13:07:03,1.994,2524.0,9.36,7.17,11.06,848.050,851.330,144.583328,43.21,1.0474,218,28357,2.08874,3.81,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:46,1510578450,2017-11-13T13:07:33,1.994,2525.0,9.35,7.15,11.06,848.100,851.330,144.649994,43.28,1.0475,218,28354,2.08874,3.81,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:16,1510578480,2017-11-13T13:08:03,1.993,2526.0,9.34,7.15,11.04,848.070,851.330,145.366669,43.17,1.0475,218,28358,2.08818,3.81,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:46,1510578510,2017-11-13T13:08:33,1.993,2527.0,9.34,7.14,11.07,848.000,851.410,144.949997,43.19,1.0476,218,28361,2.08734,3.81,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:16,1510578540,2017-11-13T13:09:03,1.991,2528.0,9.34,7.09,11.04,848.180,851.460,144.066666,43.23,1.0477,218,28358,2.08567,3.80,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:46,1510578570,2017-11-13T13:09:33,1.995,2529.0,9.32,7.17,11.06,848.180,851.470,143.949997,43.12,1.0478,218,28361,2.09013,3.81,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:16,1510578600,2017-11-13T13:10:03,1.996,2530.0,9.31,7.09,11.01,848.260,851.470,142.033340,43.03,1.0478,218,28359,2.09181,3.80,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:46,1510578630,2017-11-13T13:10:33,1.991,2531.0,9.31,7.13,11.02,848.160,851.440,143.616669,43.02,1.0478,218,28358,2.08595,3.81,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:16,1510578660,2017-11-13T13:11:03,1.994,2532.0,9.28,7.13,10.99,848.140,851.500,143.816666,42.81,1.0480,218,28355,2.08958,3.80,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:46,1510578690,2017-11-13T13:11:33,1.994,2533.0,9.28,7.05,11.01,848.140,851.400,143.416672,42.94,1.0478,218,28356,2.08902,3.80,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:16,1510578720,2017-11-13T13:12:03,1.994,2534.0,9.28,7.08,10.99,848.110,851.370,143.449997,43.11,1.0478,218,28356,2.08902,3.80,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:46,1510578750,2017-11-13T13:12:33,1.993,2535.0,9.27,7.10,10.96,848.060,851.430,143.750000,43.08,1.0479,218,28354,2.08874,3.80,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:16,1510578780,2017-11-13T13:13:03,1.994,2536.0,9.26,7.08,11.01,848.030,851.370,143.933334,43.13,1.0479,218,28354,2.08902,3.80,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:46,1510578810,2017-11-13T13:13:33,1.995,2537.0,9.26,7.06,10.94,848.030,851.320,144.283340,43.11,1.0478,218,28355,2.09041,3.80,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:16,1510578840,2017-11-13T13:14:03,1.990,2538.0,9.25,7.08,10.94,848.120,851.380,144.500000,43.09,1.0479,218,28355,2.08484,3.80,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:46,1510578870,2017-11-13T13:14:33,1.991,2539.0,9.24,7.06,10.94,848.010,851.240,144.466660,43.10,1.0478,218,28354,2.08595,3.80,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:16,1510578900,2017-11-13T13:15:03,1.991,2540.0,9.24,7.06,10.94,848.050,851.430,144.166672,43.00,1.0480,218,28355,2.08623,3.80,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:46,1510578930,2017-11-13T13:15:33,1.995,2541.0,9.24,7.05,10.93,848.050,851.300,144.416672,43.16,1.0478,218,28353,2.09013,3.80,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:16,1510578960,2017-11-13T13:16:03,1.996,2542.0,9.23,7.04,10.90,848.000,851.300,143.233337,43.17,1.0479,218,28355,2.09181,3.80,39381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:46,1510578990,2017-11-13T13:16:33,1.993,2543.0,9.22,7.08,10.96,847.970,851.300,142.316666,43.20,1.0479,218,28352,2.08874,3.80,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:16,1510579020,2017-11-13T13:17:03,1.992,2544.0,9.23,7.07,10.91,847.970,851.250,143.266663,42.94,1.0478,218,28353,2.08706,3.80,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:46,1510579050,2017-11-13T13:17:33,1.987,2544.9,9.22,7.05,10.91,847.920,851.170,144.266663,43.28,1.0478,217,28356,2.08177,3.80,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:16,1510579080,2017-11-13T13:18:03,1.995,2545.9,9.20,7.07,10.88,848.020,851.250,144.833328,43.34,1.0479,217,28403,2.09097,3.80,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:46,1510579110,2017-11-13T13:18:33,1.995,2546.9,9.19,7.02,10.88,847.920,851.200,144.399994,43.43,1.0479,217,28402,2.09013,3.80,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:16,1510579140,2017-11-13T13:19:03,1.996,2547.9,9.19,7.01,10.93,848.020,851.180,145.116669,43.44,1.0479,217,28400,2.09209,3.80,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:46,1510579170,2017-11-13T13:19:33,2.000,2548.9,9.17,7.05,10.86,848.020,851.310,145.333328,43.49,1.0481,217,28398,2.09627,3.80,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:16,1510579200,2017-11-13T13:20:03,1.994,2549.9,9.16,6.99,10.88,848.190,851.260,145.083328,43.46,1.0481,217,28402,2.09041,3.80,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:46,1510579230,2017-11-13T13:20:33,1.992,2550.9,9.14,7.00,10.85,848.190,851.340,143.850006,43.31,1.0483,217,28404,2.08790,3.80,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:16,1510579260,2017-11-13T13:21:03,1.995,2551.9,9.14,7.00,10.85,848.140,851.340,143.766663,43.18,1.0483,217,28402,2.09125,3.80,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:46,1510579290,2017-11-13T13:21:33,1.996,2552.9,9.12,6.97,10.84,848.220,851.370,142.699997,43.37,1.0484,217,28402,2.09264,3.80,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:16,1510579320,2017-11-13T13:22:03,1.997,2553.9,9.09,6.94,10.80,848.230,851.370,145.583328,43.43,1.0485,217,28400,2.09348,3.80,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:46,1510579350,2017-11-13T13:22:33,1.996,2554.9,9.06,6.93,10.78,848.190,851.400,145.083328,43.40,1.0487,217,28400,2.09264,3.80,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:16,1510579380,2017-11-13T13:23:03,1.992,2555.9,9.04,6.92,10.75,848.140,851.300,143.366669,43.44,1.0486,217,28403,2.08874,3.80,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:46,1510579410,2017-11-13T13:23:33,1.989,2556.9,9.04,6.94,10.75,848.060,851.250,144.516663,43.39,1.0485,217,28401,2.08567,3.80,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:16,1510579440,2017-11-13T13:24:03,1.991,2557.9,9.02,6.91,10.73,848.170,851.310,143.583328,43.27,1.0487,217,28402,2.08846,3.80,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:46,1510579470,2017-11-13T13:24:33,1.995,2558.9,9.00,6.89,10.70,848.130,851.150,143.266663,43.36,1.0486,217,28402,2.09181,3.80,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:16,1510579500,2017-11-13T13:25:03,1.993,2559.9,9.00,6.87,10.72,848.050,851.120,143.800003,43.22,1.0486,217,28399,2.08930,3.80,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:46,1510579530,2017-11-13T13:25:33,1.993,2560.9,8.97,6.92,10.69,848.000,851.050,143.183334,43.20,1.0486,217,28400,2.09013,3.80,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:16,1510579560,2017-11-13T13:26:03,1.987,2561.9,8.97,6.89,10.69,848.050,851.160,144.333328,43.24,1.0487,216,28398,2.08428,3.80,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:46,1510579590,2017-11-13T13:26:33,2.000,2562.9,8.95,6.85,10.69,848.000,851.130,144.466660,43.20,1.0488,216,28447,2.09711,3.80,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:16,1510579620,2017-11-13T13:27:03,1.995,2563.9,8.94,6.83,10.69,848.110,851.140,144.933334,43.35,1.0488,216,28449,2.09209,3.80,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:46,1510579650,2017-11-13T13:27:33,1.996,2564.9,8.93,6.90,10.64,848.060,851.160,144.966660,43.36,1.0489,216,28448,2.09348,3.80,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:16,1510579680,2017-11-13T13:28:03,1.998,2565.9,8.93,6.85,10.65,848.060,851.270,143.566666,43.43,1.0490,216,28449,2.09544,3.80,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:46,1510579710,2017-11-13T13:28:33,1.998,2566.9,8.91,6.82,10.60,848.030,851.160,143.483337,43.47,1.0489,216,28449,2.09599,3.80,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:16,1510579740,2017-11-13T13:29:03,1.993,2567.9,8.91,6.94,10.64,848.120,851.240,144.449997,43.54,1.0490,216,28451,2.09097,3.80,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:46,1510579770,2017-11-13T13:29:33,1.990,2568.9,8.91,6.83,10.60,848.070,851.190,144.433334,43.59,1.0490,216,28450,2.08762,3.80,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:16,1510579800,2017-11-13T13:30:03,1.995,2569.9,8.91,6.81,10.64,848.170,851.220,145.333328,43.62,1.0490,216,28446,2.09292,3.80,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:46,1510579830,2017-11-13T13:30:33,1.994,2570.9,8.91,6.80,10.57,848.120,851.270,144.316666,43.76,1.0491,216,28446,2.09181,3.80,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:16,1510579860,2017-11-13T13:31:03,1.994,2571.8,8.89,6.82,10.63,848.100,851.200,144.250000,43.77,1.0490,216,28447,2.09153,3.80,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:46,1510579890,2017-11-13T13:31:33,1.997,2572.8,8.90,6.83,10.60,848.070,851.250,143.516663,43.78,1.0491,216,28448,2.09544,3.80,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:16,1510579920,2017-11-13T13:32:03,1.999,2573.8,8.91,6.80,10.63,848.120,851.290,144.283340,43.86,1.0491,216,28446,2.09683,3.80,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:46,1510579950,2017-11-13T13:32:33,1.994,2574.8,8.91,6.78,10.64,848.200,851.220,144.166672,43.95,1.0490,216,28446,2.09181,3.80,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:16,1510579980,2017-11-13T13:33:03,1.995,2575.8,8.89,6.80,10.59,848.120,851.270,143.899994,43.90,1.0491,216,28447,2.09292,3.80,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:46,1510580010,2017-11-13T13:33:33,1.993,2576.8,8.88,6.80,10.60,848.100,851.220,143.783340,43.77,1.0491,216,28447,2.09097,3.80,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:16,1510580040,2017-11-13T13:34:03,1.999,2577.8,8.89,6.80,10.57,848.170,851.220,144.149994,43.78,1.0491,216,28447,2.09711,3.80,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:46,1510580070,2017-11-13T13:34:33,1.999,2578.8,8.88,6.77,10.57,848.230,851.220,145.000000,43.76,1.0491,216,28447,2.09683,3.80,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:16,1510580100,2017-11-13T13:35:03,1.995,2579.8,8.86,6.74,10.60,848.180,851.250,143.733337,43.81,1.0492,216,28448,2.09348,3.80,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:46,1510580130,2017-11-13T13:35:33,1.993,2580.8,8.86,6.75,10.57,848.180,851.300,144.350006,43.78,1.0493,216,28447,2.09097,3.80,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:16,1510580160,2017-11-13T13:36:03,1.994,2581.8,8.84,6.75,10.56,848.140,851.230,144.000000,43.78,1.0493,216,28444,2.09209,3.80,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:46,1510580190,2017-11-13T13:36:33,1.995,2582.8,8.82,6.74,10.55,848.170,851.310,143.983337,43.83,1.0495,216,28447,2.09320,3.80,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:16,1510580220,2017-11-13T13:37:03,1.992,2583.8,8.81,6.73,10.52,848.170,851.260,145.016663,43.60,1.0494,216,28445,2.09097,3.80,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:46,1510580250,2017-11-13T13:37:33,1.995,2584.8,8.80,6.78,10.51,848.170,851.210,143.149994,43.84,1.0494,216,28445,2.09348,3.80,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:16,1510580280,2017-11-13T13:38:03,1.992,2585.8,8.79,6.70,10.52,848.300,851.160,144.316666,43.79,1.0494,216,28445,2.09013,3.80,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:46,1510580310,2017-11-13T13:38:33,1.996,2586.8,8.79,6.68,10.47,848.220,851.210,145.033340,43.86,1.0494,216,28443,2.09459,3.80,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:16,1510580340,2017-11-13T13:39:03,1.995,2587.8,8.79,6.71,10.48,848.170,851.160,144.750000,43.97,1.0494,216,28443,2.09320,3.80,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:46,1510580370,2017-11-13T13:39:33,1.991,2588.8,8.79,6.66,10.48,848.060,851.210,144.683334,43.93,1.0494,216,28444,2.08930,3.80,39096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:16,1510580400,2017-11-13T13:40:03,1.992,2589.8,8.79,6.69,10.51,848.090,851.160,143.399994,43.95,1.0494,216,28442,2.09013,3.80,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:46,1510580430,2017-11-13T13:40:33,1.993,2590.8,8.79,6.70,10.49,848.060,851.160,143.966660,43.90,1.0494,216,28444,2.09097,3.80,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:16,1510580460,2017-11-13T13:41:03,1.996,2591.8,8.78,6.68,10.51,848.070,851.260,143.899994,43.91,1.0495,216,28441,2.09459,3.80,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:46,1510580490,2017-11-13T13:41:33,1.996,2592.8,8.79,6.66,10.49,848.060,851.180,144.566666,43.95,1.0494,216,28442,2.09432,3.80,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:16,1510580520,2017-11-13T13:42:03,1.994,2593.8,8.77,6.70,10.48,848.120,851.220,144.433334,43.85,1.0495,216,28444,2.09264,3.80,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:46,1510580550,2017-11-13T13:42:33,1.990,2594.8,8.76,6.64,10.49,848.100,851.160,143.833328,43.93,1.0495,216,28444,2.08902,3.80,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:16,1510580580,2017-11-13T13:43:03,1.988,2595.8,8.76,6.66,10.48,848.100,851.160,144.816666,43.86,1.0495,215,28442,2.08623,3.80,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:46,1510580610,2017-11-13T13:43:33,1.995,2596.8,8.74,6.66,10.49,848.080,851.270,143.416672,43.89,1.0497,215,28497,2.09432,3.80,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:16,1510580640,2017-11-13T13:44:03,2.002,2597.8,8.74,6.62,10.43,848.180,851.190,144.133331,43.87,1.0496,215,28495,2.10129,3.80,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:46,1510580670,2017-11-13T13:44:33,2.001,2598.7,8.73,6.63,10.48,848.110,851.190,145.183334,43.72,1.0497,215,28492,2.10073,3.80,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:16,1510580700,2017-11-13T13:45:03,1.998,2599.7,8.74,6.68,10.44,848.210,851.370,145.266663,43.86,1.0498,215,28492,2.09767,3.80,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:46,1510580730,2017-11-13T13:45:33,1.995,2600.7,8.72,6.61,10.44,848.160,851.320,144.850006,43.71,1.0499,215,28493,2.09404,3.80,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:16,1510580760,2017-11-13T13:46:03,1.994,2601.7,8.72,6.62,10.44,848.210,851.320,144.600006,43.60,1.0499,215,28494,2.09348,3.80,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:46,1510580790,2017-11-13T13:46:33,1.994,2602.7,8.71,6.60,10.43,848.220,851.300,145.683334,43.79,1.0499,215,28491,2.09292,3.80,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:16,1510580820,2017-11-13T13:47:03,1.998,2603.7,8.71,6.62,10.40,848.090,851.220,145.383331,44.01,1.0498,215,28491,2.09738,3.80,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:46,1510580850,2017-11-13T13:47:33,1.999,2604.7,8.71,6.58,10.41,848.090,851.200,144.800003,43.95,1.0497,215,28492,2.09878,3.80,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:16,1510580880,2017-11-13T13:48:03,1.996,2605.7,8.69,6.58,10.43,848.120,851.200,144.333328,43.97,1.0498,215,28491,2.09516,3.80,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:46,1510580910,2017-11-13T13:48:33,2.000,2606.7,8.71,6.61,10.38,848.020,851.150,144.016663,44.03,1.0497,215,28494,2.09906,3.80,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:16,1510580940,2017-11-13T13:49:03,1.997,2607.7,8.71,6.58,10.43,848.000,851.200,144.233337,44.09,1.0497,215,28491,2.09599,3.80,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:46,1510580970,2017-11-13T13:49:33,1.996,2608.7,8.70,6.64,10.41,848.090,851.170,143.816666,44.05,1.0497,215,28492,2.09544,3.80,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:16,1510581000,2017-11-13T13:50:03,1.993,2609.7,8.70,6.58,10.43,848.060,851.170,144.416672,44.19,1.0497,215,28493,2.09181,3.79,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:46,1510581030,2017-11-13T13:50:33,1.994,2610.7,8.69,6.57,10.41,848.030,851.100,146.383331,44.07,1.0497,215,28493,2.09292,3.80,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:16,1510581060,2017-11-13T13:51:03,1.993,2611.7,8.70,6.56,10.40,848.020,851.200,144.699997,44.05,1.0498,215,28491,2.09236,3.80,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:46,1510581090,2017-11-13T13:51:33,1.996,2612.7,8.69,6.54,10.38,848.030,851.150,146.100006,43.99,1.0498,215,28491,2.09516,3.80,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:16,1510581120,2017-11-13T13:52:03,1.994,2613.7,8.68,6.57,10.40,848.170,851.150,146.433334,44.01,1.0498,215,28493,2.09376,3.80,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:46,1510581150,2017-11-13T13:52:33,2.000,2614.7,8.67,6.52,10.36,848.120,851.330,144.533340,43.88,1.0501,215,28490,2.10018,3.80,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:16,1510581180,2017-11-13T13:53:03,1.996,2615.7,8.69,6.60,10.38,848.170,851.250,145.350006,43.79,1.0499,215,28492,2.09544,3.80,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:46,1510581210,2017-11-13T13:53:33,1.997,2616.7,8.67,6.57,10.38,848.150,851.250,144.600006,43.76,1.0500,215,28491,2.09711,3.79,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:16,1510581240,2017-11-13T13:54:03,1.995,2617.7,8.67,6.57,10.38,848.200,851.460,145.300003,43.70,1.0502,215,28490,2.09544,3.79,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:46,1510581270,2017-11-13T13:54:33,1.998,2618.7,8.67,6.57,10.41,848.220,851.360,144.899994,43.92,1.0501,215,28491,2.09767,3.79,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:16,1510581300,2017-11-13T13:55:03,1.995,2619.7,8.67,6.56,10.36,848.250,851.410,145.583328,43.96,1.0502,215,28493,2.09488,3.79,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:46,1510581330,2017-11-13T13:55:33,2.000,2620.7,8.67,6.57,10.38,848.200,851.310,144.033340,43.88,1.0500,215,28491,2.09962,3.79,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:16,1510581360,2017-11-13T13:56:03,1.994,2621.7,8.67,6.55,10.40,848.150,851.360,145.600006,43.85,1.0501,215,28492,2.09348,3.79,38895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:46,1510581390,2017-11-13T13:56:33,1.996,2622.7,8.67,6.55,10.36,848.120,851.120,145.783340,43.87,1.0498,215,28494,2.09544,3.79,38889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:16,1510581420,2017-11-13T13:57:03,1.996,2623.7,8.67,6.56,10.38,848.030,851.120,144.116669,43.85,1.0498,215,28493,2.09544,3.79,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:46,1510581450,2017-11-13T13:57:33,1.995,2624.7,8.66,6.60,10.38,848.030,851.130,145.399994,43.87,1.0498,215,28493,2.09404,3.79,38877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:16,1510581480,2017-11-13T13:58:03,1.995,2625.7,8.66,6.61,10.35,848.150,851.100,144.433334,43.85,1.0498,215,28493,2.09432,3.79,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:46,1510581510,2017-11-13T13:58:33,1.994,2626.6,8.66,6.58,10.38,848.090,851.280,145.300003,43.85,1.0500,215,28494,2.09348,3.79,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:16,1510581540,2017-11-13T13:59:03,1.992,2627.6,8.66,6.59,10.35,848.200,851.230,144.600006,43.88,1.0500,215,28495,2.09153,3.79,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:46,1510581570,2017-11-13T13:59:33,1.995,2628.6,8.66,6.56,10.38,848.250,851.330,146.416672,43.80,1.0501,215,28494,2.09488,3.79,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:16,1510581600,2017-11-13T14:00:03,1.995,2629.6,8.65,6.58,10.34,848.200,851.240,143.783340,43.71,1.0500,215,28495,2.09459,3.79,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:46,1510581630,2017-11-13T14:00:33,1.994,2630.6,8.65,6.59,10.35,848.230,851.210,144.516663,43.72,1.0500,215,28495,2.09376,3.79,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:16,1510581660,2017-11-13T14:01:03,1.992,2631.6,8.64,6.53,10.36,848.200,851.180,145.383331,43.79,1.0500,215,28496,2.09209,3.79,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:46,1510581690,2017-11-13T14:01:33,1.993,2632.6,8.64,6.58,10.32,848.180,851.210,144.933334,43.91,1.0500,215,28493,2.09292,3.79,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:16,1510581720,2017-11-13T14:02:03,1.992,2633.6,8.64,6.57,10.36,848.130,851.080,144.800003,43.96,1.0499,215,28492,2.09181,3.79,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:46,1510581750,2017-11-13T14:02:33,1.997,2634.6,8.65,6.53,10.35,848.130,851.160,143.633331,44.02,1.0499,215,28492,2.09683,3.79,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:16,1510581780,2017-11-13T14:03:03,1.995,2635.6,8.64,6.58,10.35,848.050,851.180,144.816666,43.91,1.0500,215,28495,2.09488,3.79,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:46,1510581810,2017-11-13T14:03:33,1.995,2636.6,8.64,6.63,10.34,848.070,850.980,144.383331,43.99,1.0497,215,28493,2.09376,3.79,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:16,1510581840,2017-11-13T14:04:03,1.992,2637.6,8.64,6.57,10.34,848.010,851.030,144.733337,44.06,1.0498,215,28492,2.09125,3.79,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:46,1510581870,2017-11-13T14:04:33,1.997,2638.6,8.63,6.61,10.34,848.000,851.050,144.600006,44.06,1.0499,215,28490,2.09683,3.79,38792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:16,1510581900,2017-11-13T14:05:03,1.997,2639.6,8.63,6.59,10.36,848.010,851.050,145.283340,44.08,1.0499,215,28489,2.09683,3.79,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:46,1510581930,2017-11-13T14:05:33,1.993,2640.6,8.64,6.52,10.34,848.070,851.110,144.083328,44.07,1.0499,215,28491,2.09264,3.79,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:16,1510581960,2017-11-13T14:06:03,1.994,2641.6,8.64,6.56,10.34,847.970,851.030,144.366669,44.19,1.0498,215,28492,2.09292,3.79,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:46,1510581990,2017-11-13T14:06:33,1.993,2642.6,8.64,6.57,10.34,848.050,851.160,145.266663,44.13,1.0500,215,28490,2.09264,3.79,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:16,1510582020,2017-11-13T14:07:03,1.995,2643.6,8.65,6.50,10.36,848.000,851.110,145.550003,44.03,1.0499,215,28494,2.09432,3.79,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:46,1510582050,2017-11-13T14:07:33,1.997,2644.6,8.66,6.61,10.36,848.090,851.150,145.533340,43.97,1.0499,215,28491,2.09655,3.79,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:16,1510582080,2017-11-13T14:08:03,1.996,2645.6,8.65,6.53,10.32,847.930,851.080,144.616669,44.06,1.0498,215,28492,2.09544,3.79,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:46,1510582110,2017-11-13T14:08:33,1.995,2646.6,8.67,6.57,10.36,848.030,851.120,144.083328,43.92,1.0498,215,28492,2.09432,3.79,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:16,1510582140,2017-11-13T14:09:03,1.995,2647.6,8.66,6.59,10.38,847.950,851.070,143.916672,43.93,1.0498,215,28494,2.09404,3.79,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:46,1510582170,2017-11-13T14:09:33,1.996,2648.6,8.66,6.60,10.35,847.990,851.050,144.133331,43.74,1.0498,215,28492,2.09516,3.79,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:16,1510582200,2017-11-13T14:10:03,1.996,2649.6,8.67,6.59,10.35,848.120,851.150,145.033340,43.67,1.0498,215,28492,2.09516,3.79,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:46,1510582230,2017-11-13T14:10:33,1.998,2650.6,8.67,6.57,10.38,848.070,851.050,143.483337,43.59,1.0497,215,28493,2.09711,3.79,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:16,1510582260,2017-11-13T14:11:03,1.995,2651.6,8.67,6.59,10.40,848.090,851.120,144.399994,43.52,1.0498,215,28490,2.09404,3.79,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:46,1510582290,2017-11-13T14:11:33,1.999,2652.6,8.67,6.54,10.38,848.030,851.150,143.416672,43.70,1.0498,215,28492,2.09878,3.79,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:16,1510582320,2017-11-13T14:12:03,1.996,2653.5,8.67,6.56,10.40,848.090,851.120,143.766663,43.75,1.0498,215,28493,2.09516,3.79,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:46,1510582350,2017-11-13T14:12:33,1.993,2654.5,8.68,6.58,10.38,848.120,851.180,146.149994,43.76,1.0498,215,28495,2.09181,3.79,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:16,1510582380,2017-11-13T14:13:03,1.999,2655.5,8.68,6.59,10.38,848.060,851.100,144.899994,43.92,1.0497,215,28491,2.09822,3.79,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:46,1510582410,2017-11-13T14:13:33,1.993,2656.5,8.68,6.61,10.41,848.060,851.250,145.100006,43.97,1.0499,215,28493,2.09264,3.79,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:16,1510582440,2017-11-13T14:14:03,1.996,2657.5,8.69,6.60,10.40,848.120,851.150,145.783340,43.82,1.0498,215,28494,2.09488,3.79,38677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:46,1510582470,2017-11-13T14:14:33,1.996,2658.5,8.69,6.64,10.41,848.060,851.120,144.216660,43.78,1.0497,215,28492,2.09571,3.79,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:16,1510582500,2017-11-13T14:15:03,1.992,2659.5,8.68,6.61,10.36,848.090,851.250,145.733337,43.84,1.0499,215,28493,2.09153,3.79,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:46,1510582530,2017-11-13T14:15:33,1.996,2660.5,8.70,6.61,10.36,848.240,851.200,147.083328,43.91,1.0498,215,28491,2.09544,3.79,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:16,1510582560,2017-11-13T14:16:03,2.000,2661.5,8.69,6.59,10.43,848.090,851.050,144.833328,43.96,1.0496,215,28496,2.09906,3.79,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:46,1510582590,2017-11-13T14:16:33,1.998,2662.5,8.70,6.64,10.44,848.110,851.090,146.449997,44.01,1.0496,215,28495,2.09711,3.79,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:16,1510582620,2017-11-13T14:17:03,1.995,2663.5,8.71,6.62,10.41,848.020,851.250,143.800003,43.89,1.0498,215,28493,2.09488,3.79,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:46,1510582650,2017-11-13T14:17:33,2.000,2664.5,8.70,6.54,10.40,847.980,851.010,144.966660,43.95,1.0495,215,28493,2.09934,3.79,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:16,1510582680,2017-11-13T14:18:03,1.998,2665.5,8.70,6.62,10.38,847.980,851.140,144.949997,43.83,1.0497,215,28492,2.09711,3.79,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:46,1510582710,2017-11-13T14:18:33,1.993,2666.5,8.71,6.55,10.43,847.920,851.090,145.250000,43.83,1.0496,215,28493,2.09236,3.79,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:16,1510582740,2017-11-13T14:19:03,1.999,2667.5,8.71,6.60,10.43,848.020,851.090,145.483337,43.89,1.0496,215,28490,2.09850,3.79,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:46,1510582770,2017-11-13T14:19:33,1.994,2668.5,8.70,6.50,10.40,847.980,851.090,146.199997,43.84,1.0496,215,28491,2.09292,3.79,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:16,1510582800,2017-11-13T14:20:03,1.997,2669.5,8.69,6.56,10.40,847.950,851.150,144.899994,43.77,1.0498,215,28494,2.09683,3.79,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:46,1510582830,2017-11-13T14:20:33,2.000,2670.5,8.70,6.61,10.41,847.980,851.090,144.366669,43.87,1.0496,215,28492,2.09878,3.79,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:16,1510582860,2017-11-13T14:21:03,1.996,2671.5,8.71,6.58,10.43,847.900,851.070,145.733337,43.85,1.0496,215,28494,2.09488,3.79,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:46,1510582890,2017-11-13T14:21:33,1.995,2672.5,8.70,6.54,10.40,847.980,851.140,145.033340,43.85,1.0497,215,28494,2.09376,3.79,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:16,1510582920,2017-11-13T14:22:03,1.998,2673.5,8.70,6.64,10.43,848.090,851.070,145.483337,43.77,1.0496,215,28493,2.09711,3.79,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:46,1510582950,2017-11-13T14:22:33,1.997,2674.5,8.71,6.57,10.43,848.060,851.220,144.666672,43.78,1.0498,215,28494,2.09683,3.79,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:16,1510582980,2017-11-13T14:23:03,1.997,2675.5,8.71,6.56,10.44,848.140,851.200,145.366669,43.69,1.0498,215,28494,2.09627,3.79,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:46,1510583010,2017-11-13T14:23:33,1.997,2676.5,8.72,6.69,10.43,848.130,851.350,143.916672,43.83,1.0499,215,28491,2.09627,3.79,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:16,1510583040,2017-11-13T14:24:03,2.001,2677.5,8.72,6.67,10.43,848.160,851.380,145.833328,43.99,1.0499,215,28491,2.10073,3.79,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:46,1510583070,2017-11-13T14:24:33,1.995,2678.5,8.73,6.60,10.47,848.210,851.320,146.666672,44.11,1.0498,215,28493,2.09459,3.79,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:16,1510583100,2017-11-13T14:25:03,2.000,2679.5,8.73,6.63,10.47,848.190,851.320,145.233337,44.11,1.0498,215,28492,2.09934,3.79,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:46,1510583130,2017-11-13T14:25:33,2.000,2680.5,8.74,6.60,10.44,848.180,851.400,143.783340,44.19,1.0499,215,28495,2.09934,3.79,38538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:16,1510583160,2017-11-13T14:26:03,1.995,2681.5,8.74,6.63,10.44,848.210,851.370,145.333328,44.24,1.0498,215,28491,2.09404,3.79,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:46,1510583190,2017-11-13T14:26:33,2.001,2682.5,8.75,6.61,10.43,848.180,851.320,145.416672,44.11,1.0497,215,28492,2.10018,3.79,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:16,1510583220,2017-11-13T14:27:03,1.999,2683.4,8.75,6.66,10.44,848.130,851.350,144.300003,44.03,1.0498,215,28494,2.09878,3.79,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:46,1510583250,2017-11-13T14:27:33,2.001,2684.4,8.77,6.63,10.52,848.200,851.240,145.366669,43.92,1.0496,215,28493,2.09990,3.79,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:16,1510583280,2017-11-13T14:28:03,1.997,2685.4,8.76,6.61,10.49,848.050,851.270,143.399994,44.16,1.0496,215,28494,2.09655,3.79,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:46,1510583310,2017-11-13T14:28:33,2.002,2686.4,8.77,6.63,10.48,848.120,851.220,144.600006,44.18,1.0495,215,28494,2.10129,3.79,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:16,1510583340,2017-11-13T14:29:03,1.997,2687.4,8.77,6.64,10.48,848.070,851.220,145.483337,44.20,1.0495,215,28494,2.09544,3.79,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:46,1510583370,2017-11-13T14:29:33,2.002,2688.4,8.77,6.62,10.48,848.090,851.160,145.166672,44.20,1.0494,215,28493,2.10046,3.79,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:16,1510583400,2017-11-13T14:30:03,1.995,2689.4,8.78,6.69,10.48,848.090,851.260,144.899994,44.11,1.0495,215,28496,2.09432,3.79,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:46,1510583430,2017-11-13T14:30:33,1.997,2690.4,8.79,6.65,10.48,848.120,851.260,145.533340,44.34,1.0495,215,28493,2.09599,3.79,38478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:16,1510583460,2017-11-13T14:31:03,1.998,2691.4,8.78,6.62,10.49,848.150,851.310,144.333328,44.18,1.0496,215,28494,2.09711,3.79,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:46,1510583490,2017-11-13T14:31:33,1.995,2692.4,8.79,6.67,10.51,848.170,851.340,144.699997,44.25,1.0496,215,28499,2.09376,3.79,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:16,1510583520,2017-11-13T14:32:03,1.999,2693.4,8.81,6.75,10.52,848.190,851.340,144.916672,44.24,1.0495,215,28495,2.09767,3.79,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:46,1510583550,2017-11-13T14:32:33,2.001,2694.4,8.83,6.72,10.51,848.210,851.280,146.416672,44.37,1.0493,215,28496,2.09934,3.79,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:16,1510583580,2017-11-13T14:33:03,1.995,2695.4,8.83,6.71,10.55,848.190,851.310,145.566666,44.25,1.0494,215,28499,2.09404,3.79,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:46,1510583610,2017-11-13T14:33:33,1.999,2696.4,8.84,6.82,10.51,848.210,851.380,144.733337,44.35,1.0494,215,28496,2.09738,3.79,38442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:16,1510583640,2017-11-13T14:34:03,2.000,2697.4,8.86,6.73,10.56,848.000,851.230,144.833328,44.41,1.0492,215,28498,2.09822,3.79,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:46,1510583670,2017-11-13T14:34:33,2.002,2698.4,8.87,6.75,10.60,848.100,851.250,144.516663,44.41,1.0492,215,28498,2.09990,3.79,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:16,1510583700,2017-11-13T14:35:03,1.998,2699.4,8.88,6.80,10.56,848.200,851.220,146.899994,44.44,1.0491,215,28497,2.09655,3.79,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:46,1510583730,2017-11-13T14:35:33,2.000,2700.4,8.90,6.83,10.60,848.150,851.200,145.300003,44.27,1.0490,215,28497,2.09822,3.79,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:16,1510583760,2017-11-13T14:36:03,2.001,2701.4,8.91,6.83,10.63,848.120,851.240,145.350006,44.34,1.0490,215,28498,2.09878,3.79,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:46,1510583790,2017-11-13T14:36:33,2.003,2702.4,8.94,6.86,10.67,848.140,851.240,145.683334,44.32,1.0489,215,28499,2.10129,3.79,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:16,1510583820,2017-11-13T14:37:03,2.001,2703.4,8.96,6.93,10.69,848.160,851.190,146.766663,44.35,1.0487,215,28501,2.09878,3.79,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:46,1510583850,2017-11-13T14:37:33,2.001,2704.4,8.97,6.92,10.67,848.160,851.240,145.166672,44.39,1.0488,215,28499,2.09822,3.79,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:16,1510583880,2017-11-13T14:38:03,2.002,2705.4,9.00,6.93,10.70,848.180,851.310,145.116669,44.28,1.0487,215,28501,2.09906,3.79,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:46,1510583910,2017-11-13T14:38:33,2.002,2706.4,9.01,6.92,10.72,848.330,851.390,145.483337,44.27,1.0488,215,28501,2.10018,3.78,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:16,1510583940,2017-11-13T14:39:03,2.001,2707.4,9.03,6.90,10.75,848.300,851.330,145.300003,44.08,1.0487,215,28504,2.09795,3.79,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:46,1510583970,2017-11-13T14:39:33,2.001,2708.4,9.05,7.01,10.77,848.400,851.330,146.733337,44.01,1.0486,215,28502,2.09822,3.79,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:16,1510584000,2017-11-13T14:40:03,2.003,2709.4,9.07,6.99,10.77,848.320,851.430,146.500000,44.08,1.0486,215,28501,2.10073,3.78,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:46,1510584030,2017-11-13T14:40:33,2.003,2710.4,9.09,7.05,10.78,848.340,851.320,146.583328,43.92,1.0484,215,28503,2.10046,3.78,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:16,1510584060,2017-11-13T14:41:03,2.002,2711.4,9.12,7.06,10.85,848.330,851.340,144.699997,43.92,1.0483,215,28503,2.09878,3.78,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:46,1510584090,2017-11-13T14:41:33,2.002,2712.4,9.13,7.10,10.85,848.350,851.240,145.133331,44.00,1.0482,215,28506,2.09850,3.78,38347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:16,1510584120,2017-11-13T14:42:03,2.006,2713.5,9.15,7.11,10.86,848.140,851.210,145.000000,44.07,1.0480,215,28505,2.10185,3.78,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:46,1510584150,2017-11-13T14:42:33,2.002,2714.5,9.17,7.13,10.86,848.210,851.330,146.316666,44.04,1.0481,215,28505,2.09822,3.78,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:16,1510584180,2017-11-13T14:43:03,2.005,2715.5,9.19,7.11,10.88,848.080,851.200,146.566666,44.09,1.0479,215,28507,2.10102,3.79,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:46,1510584210,2017-11-13T14:43:33,2.005,2716.5,9.21,7.08,10.99,848.130,851.200,145.550003,43.98,1.0478,215,28507,2.10129,3.80,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:16,1510584240,2017-11-13T14:44:03,2.007,2717.5,9.22,7.17,10.94,848.080,851.170,147.833328,44.00,1.0477,215,28507,2.10325,3.80,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:46,1510584270,2017-11-13T14:44:33,2.008,2718.5,9.26,7.20,11.01,848.070,851.190,145.433334,43.94,1.0476,215,28513,2.10381,3.81,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:16,1510584300,2017-11-13T14:45:03,2.008,2719.5,9.28,7.23,10.98,848.060,851.190,145.149994,44.00,1.0475,215,28512,2.10325,3.81,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:46,1510584330,2017-11-13T14:45:33,2.011,2720.5,9.31,7.32,11.01,848.060,851.080,147.399994,43.92,1.0473,215,28512,2.10632,3.80,38309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:16,1510584360,2017-11-13T14:46:03,2.007,2721.5,9.35,7.32,11.06,848.050,851.130,147.149994,43.80,1.0472,215,28514,2.10129,3.80,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:46,1510584390,2017-11-13T14:46:33,2.011,2722.5,9.39,7.39,11.14,848.110,851.200,146.000000,43.84,1.0471,215,28514,2.10576,3.80,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:16,1510584420,2017-11-13T14:47:03,2.011,2723.5,9.43,7.41,11.17,848.130,851.080,145.766663,43.65,1.0468,215,28520,2.10493,3.80,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:46,1510584450,2017-11-13T14:47:33,2.012,2724.5,9.47,7.45,11.23,848.120,851.050,147.000000,43.97,1.0466,215,28518,2.10548,3.81,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:16,1510584480,2017-11-13T14:48:03,2.016,2725.5,9.51,7.52,11.28,848.090,851.130,147.149994,43.58,1.0466,216,28521,2.10967,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:46,1510584510,2017-11-13T14:48:33,2.005,2726.5,9.56,7.56,11.36,848.080,851.190,146.733337,43.52,1.0465,216,28469,2.09822,3.80,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:16,1510584540,2017-11-13T14:49:03,2.005,2727.5,9.61,7.64,11.40,848.090,851.080,147.666672,43.39,1.0461,216,28468,2.09711,3.80,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:46,1510584570,2017-11-13T14:49:33,2.011,2728.5,9.64,7.66,11.44,848.110,851.180,146.516663,43.30,1.0461,216,28470,2.10409,3.79,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:16,1510584600,2017-11-13T14:50:03,2.010,2729.5,9.70,7.68,11.51,848.100,851.180,145.550003,43.12,1.0459,216,28472,2.10213,3.80,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:46,1510584630,2017-11-13T14:50:33,2.011,2730.5,9.78,7.75,11.59,848.100,851.130,146.033340,42.99,1.0456,216,28469,2.10269,3.80,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:16,1510584660,2017-11-13T14:51:03,2.010,2731.5,9.81,7.76,11.64,848.150,851.110,146.649994,43.10,1.0454,216,28475,2.10129,3.80,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:46,1510584690,2017-11-13T14:51:33,2.017,2732.5,9.89,7.92,11.73,848.000,851.120,145.800003,42.69,1.0451,217,28477,2.10772,3.80,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:16,1510584720,2017-11-13T14:52:03,2.011,2733.5,9.95,7.87,11.75,848.010,851.240,146.083328,42.09,1.0451,217,28428,2.10213,3.80,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:46,1510584750,2017-11-13T14:52:33,2.010,2734.5,9.99,7.91,11.80,847.920,851.150,145.666672,41.84,1.0448,217,28430,2.10018,3.80,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:16,1510584780,2017-11-13T14:53:03,2.013,2735.5,10.05,7.93,11.88,847.970,851.040,146.116669,41.88,1.0445,218,28429,2.10241,3.80,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:46,1510584810,2017-11-13T14:53:33,2.009,2736.5,10.12,7.95,11.93,848.000,851.260,145.133331,41.71,1.0445,218,28379,2.09878,3.80,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:16,1510584840,2017-11-13T14:54:03,2.008,2737.5,10.18,8.10,11.99,847.990,851.130,145.916672,41.81,1.0441,218,28386,2.09627,3.81,38239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:46,1510584870,2017-11-13T14:54:33,2.008,2738.5,10.23,8.12,12.07,847.950,851.170,146.133331,41.97,1.0439,218,28388,2.09655,3.81,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:16,1510584900,2017-11-13T14:55:03,2.011,2739.5,10.29,8.13,12.14,847.950,851.160,146.933334,41.69,1.0437,218,28390,2.09878,3.81,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:46,1510584930,2017-11-13T14:55:33,2.012,2740.5,10.37,8.24,12.20,847.980,851.120,145.699997,41.49,1.0434,219,28390,2.09934,3.81,38230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:16,1510584960,2017-11-13T14:56:03,2.010,2741.6,10.42,8.29,12.23,848.000,851.110,145.600006,41.36,1.0432,219,28341,2.09627,3.81,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:46,1510584990,2017-11-13T14:56:33,2.011,2742.6,10.47,8.33,12.31,848.000,851.160,145.550003,41.38,1.0430,219,28339,2.09738,3.81,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:16,1510585020,2017-11-13T14:57:03,2.011,2743.6,10.54,8.39,12.41,848.060,851.280,145.199997,41.10,1.0429,219,28342,2.09738,3.80,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:46,1510585050,2017-11-13T14:57:33,2.011,2744.6,10.61,8.44,12.49,847.970,851.350,146.333328,41.25,1.0427,219,28343,2.09738,3.80,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:16,1510585080,2017-11-13T14:58:03,2.016,2745.6,10.68,8.50,12.57,848.060,851.360,145.716660,41.13,1.0425,220,28345,2.10158,3.80,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:46,1510585110,2017-11-13T14:58:33,2.007,2746.6,10.75,8.60,12.60,847.990,851.250,145.250000,41.02,1.0421,220,28294,2.09181,3.80,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:16,1510585140,2017-11-13T14:59:03,2.007,2747.6,10.81,8.57,12.65,848.080,851.340,147.050003,40.96,1.0420,220,28297,2.09153,3.80,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:46,1510585170,2017-11-13T14:59:33,2.008,2748.6,10.88,8.64,12.77,847.990,851.390,145.750000,40.83,1.0418,220,28299,2.09181,3.80,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:16,1510585200,2017-11-13T15:00:03,2.014,2749.6,10.96,8.68,12.85,848.070,851.450,145.883331,40.71,1.0416,221,28299,2.09738,3.80,38193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:46,1510585230,2017-11-13T15:00:33,2.011,2750.6,11.04,8.74,12.88,848.000,851.520,145.649994,40.59,1.0413,221,28253,2.09376,3.80,38188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:16,1510585260,2017-11-13T15:01:03,2.013,2751.6,11.12,8.76,12.98,847.990,851.480,145.500000,40.59,1.0410,222,28251,2.09599,3.80,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:46,1510585290,2017-11-13T15:01:33,2.008,2752.6,11.21,8.81,13.02,847.970,851.620,145.800003,40.37,1.0408,222,28204,2.09041,3.80,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:16,1510585320,2017-11-13T15:02:03,2.005,2753.6,11.26,8.88,13.15,847.900,851.480,145.866669,40.20,1.0405,222,28210,2.08651,3.80,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:46,1510585350,2017-11-13T15:02:33,2.009,2754.6,11.33,8.90,13.15,847.990,851.550,146.816666,39.96,1.0403,222,28212,2.08958,3.80,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:16,1510585380,2017-11-13T15:03:03,2.009,2755.6,11.40,8.97,13.24,848.000,851.620,146.466660,39.76,1.0401,222,28209,2.08985,3.80,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:46,1510585410,2017-11-13T15:03:33,2.009,2756.6,11.47,9.04,13.32,848.070,851.710,146.016663,39.66,1.0400,222,28214,2.08958,3.80,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:16,1510585440,2017-11-13T15:04:03,2.012,2757.6,11.53,9.02,13.38,848.050,851.810,146.016663,39.56,1.0399,223,28214,2.09236,3.79,38158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:46,1510585470,2017-11-13T15:04:33,2.007,2758.6,11.60,9.12,13.44,848.120,851.880,145.116669,39.58,1.0397,223,28167,2.08651,3.80,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:16,1510585500,2017-11-13T15:05:03,2.006,2759.6,11.66,9.13,13.51,848.100,851.820,146.166672,39.39,1.0394,223,28169,2.08511,3.80,38149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:46,1510585530,2017-11-13T15:05:33,2.010,2760.6,11.73,9.16,13.57,848.000,851.910,146.850006,39.22,1.0393,223,28169,2.08874,3.80,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:16,1510585560,2017-11-13T15:06:03,2.012,2761.6,11.79,9.23,13.63,848.010,851.880,146.800003,38.98,1.0390,223,28166,2.09041,3.80,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:46,1510585590,2017-11-13T15:06:33,2.013,2762.6,11.86,9.32,13.72,848.060,851.890,146.550003,38.85,1.0388,224,28172,2.09069,3.80,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:16,1510585620,2017-11-13T15:07:03,2.008,2763.6,11.94,9.44,13.74,848.000,851.830,146.783340,38.79,1.0384,224,28125,2.08539,3.80,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:46,1510585650,2017-11-13T15:07:33,2.013,2764.6,12.00,9.40,13.84,848.000,851.920,145.500000,38.77,1.0383,225,28125,2.09041,3.80,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:16,1510585680,2017-11-13T15:08:03,2.005,2765.6,12.07,9.48,13.92,847.990,851.910,145.183334,38.65,1.0380,225,28079,2.08121,3.80,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:46,1510585710,2017-11-13T15:08:33,2.009,2766.6,12.14,9.58,14.01,848.050,851.870,144.716660,38.68,1.0377,225,28076,2.08511,3.80,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:16,1510585740,2017-11-13T15:09:03,2.008,2767.6,12.20,9.72,14.03,848.060,852.020,145.016663,38.58,1.0377,225,28084,2.08317,3.80,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:46,1510585770,2017-11-13T15:09:33,2.012,2768.6,12.28,9.66,14.11,848.070,851.980,146.966660,38.40,1.0373,225,28085,2.08706,3.81,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:16,1510585800,2017-11-13T15:10:03,2.010,2769.7,12.36,9.72,14.16,848.100,852.000,146.416672,38.30,1.0370,225,28087,2.08484,3.81,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:46,1510585830,2017-11-13T15:10:33,2.015,2770.7,12.43,9.79,14.24,848.140,851.990,147.350006,38.07,1.0368,226,28088,2.08958,3.81,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:16,1510585860,2017-11-13T15:11:03,2.011,2771.7,12.50,9.89,14.35,848.210,852.050,145.916672,37.61,1.0366,226,28042,2.08484,3.82,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:46,1510585890,2017-11-13T15:11:33,2.012,2772.7,12.57,9.99,14.40,848.190,851.940,145.850006,37.37,1.0362,227,28050,2.08511,3.83,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:16,1510585920,2017-11-13T15:12:03,2.012,2773.7,12.66,10.06,14.53,848.170,851.930,145.899994,37.26,1.0359,228,28003,2.08456,3.84,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:46,1510585950,2017-11-13T15:12:33,2.004,2774.7,12.74,10.26,14.55,848.170,851.910,145.516663,37.38,1.0355,228,27965,2.07481,3.84,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:16,1510585980,2017-11-13T15:13:03,2.010,2775.7,12.83,10.40,14.68,848.210,851.720,146.000000,37.24,1.0350,228,27962,2.08037,3.84,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:46,1510586010,2017-11-13T15:13:33,2.012,2776.7,12.92,10.56,14.77,848.190,851.680,145.133331,37.52,1.0346,229,27970,2.08205,3.83,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:16,1510586040,2017-11-13T15:14:03,2.006,2777.7,13.02,10.60,14.90,848.110,851.690,146.250000,37.23,1.0342,229,27927,2.07453,3.83,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:46,1510586070,2017-11-13T15:14:33,2.010,2778.7,13.11,10.79,15.03,848.120,851.540,145.533340,36.95,1.0337,229,27933,2.07787,3.84,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:16,1510586100,2017-11-13T15:15:03,2.012,2779.7,13.21,10.90,15.15,848.050,851.580,147.183334,36.92,1.0334,229,27929,2.07898,3.84,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:46,1510586130,2017-11-13T15:15:33,2.012,2780.7,13.31,10.98,15.26,848.050,851.540,147.483337,36.67,1.0330,229,27931,2.07787,3.83,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:16,1510586160,2017-11-13T15:16:03,2.017,2781.7,13.43,11.06,15.35,848.070,851.520,146.149994,36.41,1.0325,230,27935,2.08261,3.83,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:46,1510586190,2017-11-13T15:16:33,2.012,2782.7,13.54,11.17,15.48,848.070,851.560,146.899994,36.20,1.0322,230,27918,2.07648,3.83,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:16,1510586220,2017-11-13T15:17:03,2.018,2783.7,13.66,11.30,15.61,848.050,851.620,146.449997,35.94,1.0318,231,27894,2.08205,3.83,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:46,1510586250,2017-11-13T15:17:33,2.015,2784.7,13.77,11.38,15.74,848.110,851.580,145.516663,35.13,1.0314,232,27849,2.07871,3.83,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:16,1510586280,2017-11-13T15:18:03,2.011,2785.7,13.89,11.50,15.85,848.130,851.690,147.016663,35.40,1.0311,232,27803,2.07314,3.82,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:46,1510586310,2017-11-13T15:18:33,2.014,2786.7,14.01,11.58,16.00,848.080,851.750,146.833328,35.35,1.0307,233,27807,2.07620,3.82,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:16,1510586340,2017-11-13T15:19:03,2.009,2787.7,14.13,11.62,16.13,848.020,851.810,146.850006,35.38,1.0303,233,27769,2.07008,3.82,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:46,1510586370,2017-11-13T15:19:33,2.011,2788.7,14.26,11.74,16.23,848.010,851.840,146.866669,34.92,1.0299,233,27771,2.07091,3.82,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:16,1510586400,2017-11-13T15:20:03,2.011,2789.7,14.37,11.78,16.39,847.970,851.780,145.666672,34.90,1.0294,233,27770,2.06980,3.82,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:46,1510586430,2017-11-13T15:20:33,2.018,2790.8,14.50,11.84,16.53,848.010,851.970,147.050003,33.59,1.0293,234,27767,2.07675,3.83,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:16,1510586460,2017-11-13T15:21:03,2.015,2791.8,14.62,11.92,16.64,848.050,852.000,145.100006,33.35,1.0289,235,27727,2.07342,3.83,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:46,1510586490,2017-11-13T15:21:33,2.010,2792.8,14.74,12.00,16.75,848.010,851.930,146.816666,32.70,1.0284,235,27692,2.06757,3.83,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:16,1510586520,2017-11-13T15:22:03,2.011,2793.8,14.84,12.02,16.90,847.940,852.050,146.883331,31.98,1.0282,235,27699,2.06785,3.83,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:46,1510586550,2017-11-13T15:22:33,2.013,2794.8,14.98,12.19,17.00,848.010,852.160,147.183334,31.49,1.0279,236,27688,2.06924,3.79,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:16,1510586580,2017-11-13T15:23:03,2.007,2795.8,15.09,12.22,17.09,848.000,852.190,145.983337,31.98,1.0275,236,27628,2.06201,3.84,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:46,1510586610,2017-11-13T15:23:33,2.012,2796.8,15.22,12.39,17.22,848.010,852.150,146.699997,32.18,1.0269,236,27626,2.06618,3.85,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:16,1510586640,2017-11-13T15:24:03,2.016,2797.8,15.35,12.51,17.38,847.990,852.210,146.566666,32.19,1.0265,237,27631,2.06924,3.85,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:46,1510586670,2017-11-13T15:24:33,2.015,2798.8,15.48,12.66,17.50,847.950,852.000,146.833328,32.00,1.0258,238,27589,2.06674,3.85,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:16,1510586700,2017-11-13T15:25:03,2.008,2799.8,15.62,12.80,17.67,848.000,852.060,146.300003,31.94,1.0253,238,27553,2.05868,3.85,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:46,1510586730,2017-11-13T15:25:33,2.010,2800.8,15.75,12.89,17.83,847.940,852.120,146.116669,32.00,1.0249,238,27557,2.06034,3.85,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:16,1510586760,2017-11-13T15:26:03,2.011,2801.8,15.89,13.05,17.98,847.940,852.120,148.366669,31.59,1.0244,238,27559,2.05979,3.85,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:46,1510586790,2017-11-13T15:26:33,2.021,2802.8,16.04,13.20,18.16,847.970,852.080,146.833328,31.27,1.0238,239,27531,2.06868,3.84,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:16,1510586820,2017-11-13T15:27:03,2.018,2803.8,16.18,13.25,18.33,847.910,852.080,146.866669,30.83,1.0234,240,27497,2.06562,3.84,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:46,1510586850,2017-11-13T15:27:33,2.014,2804.8,16.34,13.42,18.46,847.920,852.220,145.750000,29.72,1.0230,241,27480,2.06007,3.84,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:16,1510586880,2017-11-13T15:28:03,2.013,2805.8,16.49,13.45,18.62,847.840,852.200,146.433334,29.27,1.0225,242,27437,2.05784,3.85,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:46,1510586910,2017-11-13T15:28:33,2.011,2806.8,16.64,13.54,18.72,847.860,852.320,145.350006,29.12,1.0221,242,27397,2.05534,3.85,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:16,1510586940,2017-11-13T15:29:03,2.011,2807.8,16.78,13.72,18.91,847.810,852.320,146.616669,28.92,1.0216,242,27399,2.05396,3.85,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:46,1510586970,2017-11-13T15:29:33,2.018,2808.9,16.94,13.78,19.06,847.900,852.520,146.166672,29.59,1.0212,243,27396,2.06034,3.85,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:16,1510587000,2017-11-13T15:30:03,2.013,2809.9,17.08,13.89,19.22,847.900,852.450,149.066666,29.50,1.0206,244,27361,2.05423,3.86,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:46,1510587030,2017-11-13T15:30:33,2.015,2810.9,17.24,14.03,19.36,847.830,852.610,145.800003,28.97,1.0203,245,27315,2.05590,3.86,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:16,1510587060,2017-11-13T15:31:03,2.012,2811.9,17.37,14.12,19.50,847.850,852.620,145.316666,29.01,1.0198,245,27278,2.05146,3.86,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:46,1510587090,2017-11-13T15:31:33,2.015,2812.9,17.52,14.30,19.70,847.920,852.560,145.866669,28.76,1.0192,246,27283,2.05368,3.86,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:16,1510587120,2017-11-13T15:32:03,2.013,2813.9,17.67,14.52,19.84,847.940,852.560,146.216660,28.53,1.0187,247,27244,2.05063,3.86,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:46,1510587150,2017-11-13T15:32:33,2.010,2814.9,17.82,14.55,19.99,847.970,852.570,146.716660,27.79,1.0182,247,27201,2.04646,3.86,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:16,1510587180,2017-11-13T15:33:03,2.016,2815.9,17.97,14.72,20.11,848.000,852.590,147.666672,27.34,1.0177,248,27207,2.05201,3.86,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:46,1510587210,2017-11-13T15:33:33,2.015,2816.9,18.12,14.91,20.31,847.930,852.670,145.533340,27.04,1.0173,249,27164,2.04979,3.86,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:16,1510587240,2017-11-13T15:34:03,2.010,2817.9,18.28,14.98,20.50,847.900,852.620,145.866669,26.64,1.0167,249,27129,2.04369,3.86,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:46,1510587270,2017-11-13T15:34:33,2.016,2818.9,18.44,15.13,20.65,847.890,852.670,146.050003,26.85,1.0161,250,27130,2.04896,3.86,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:16,1510587300,2017-11-13T15:35:03,2.013,2819.9,18.61,15.26,20.81,847.790,852.660,145.649994,27.25,1.0155,251,27098,2.04397,3.86,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:46,1510587330,2017-11-13T15:35:33,2.012,2820.9,18.79,15.34,20.99,847.860,852.840,146.083328,26.61,1.0151,251,27054,2.04203,3.86,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:16,1510587360,2017-11-13T15:36:03,2.017,2821.9,18.95,15.52,21.16,847.810,852.840,146.316666,26.30,1.0145,252,27049,2.04591,3.85,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:46,1510587390,2017-11-13T15:36:33,2.011,2822.9,19.09,15.56,21.31,847.840,852.800,146.600006,26.30,1.0140,252,27016,2.03870,3.84,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:16,1510587420,2017-11-13T15:37:03,2.018,2823.9,19.24,15.69,21.50,847.820,852.930,146.816666,25.65,1.0136,253,27014,2.04535,3.84,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:46,1510587450,2017-11-13T15:37:33,2.012,2824.9,19.40,15.76,21.65,847.760,853.020,146.550003,25.46,1.0132,253,26984,2.03843,3.85,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:16,1510587480,2017-11-13T15:38:03,2.014,2825.9,19.54,15.85,21.79,847.760,853.190,146.733337,25.15,1.0129,254,26982,2.04036,3.85,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:46,1510587510,2017-11-13T15:38:33,2.017,2827.0,19.68,15.96,21.93,847.790,853.170,146.816666,24.21,1.0125,255,26942,2.04203,3.85,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:16,1510587540,2017-11-13T15:39:03,2.013,2828.0,19.80,16.09,22.07,847.690,853.130,145.583328,23.80,1.0120,256,26901,2.03732,3.85,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:46,1510587570,2017-11-13T15:39:33,2.013,2829.0,19.92,16.16,22.17,847.770,853.210,145.266663,24.07,1.0117,257,26852,2.03676,3.85,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:16,1510587600,2017-11-13T15:40:03,2.011,2830.0,20.06,16.33,22.29,847.790,853.250,145.533340,23.57,1.0113,257,26824,2.03344,3.85,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:46,1510587630,2017-11-13T15:40:33,2.009,2831.0,20.18,16.40,22.43,847.710,853.260,145.316666,23.45,1.0109,257,26832,2.03095,3.85,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:16,1510587660,2017-11-13T15:41:03,2.015,2832.0,20.29,16.57,22.58,847.770,853.160,147.100006,23.51,1.0103,258,26828,2.03538,3.85,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:46,1510587690,2017-11-13T15:41:33,2.011,2833.0,20.40,16.68,22.66,847.730,853.150,145.683334,22.82,1.0100,258,26802,2.03122,3.85,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:16,1510587720,2017-11-13T15:42:03,2.013,2834.0,20.51,16.77,22.81,847.610,853.070,148.366669,22.48,1.0096,259,26795,2.03261,3.84,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:46,1510587750,2017-11-13T15:42:33,2.014,2835.0,20.63,16.86,22.92,847.610,853.080,145.866669,23.14,1.0091,260,26758,2.03206,3.84,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:16,1510587780,2017-11-13T15:43:03,2.011,2836.0,20.73,16.90,23.01,847.620,853.130,147.449997,23.80,1.0087,260,26713,2.02873,3.84,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:46,1510587810,2017-11-13T15:43:33,2.014,2837.0,20.83,16.97,23.11,847.660,853.190,146.500000,22.83,1.0085,261,26721,2.03067,3.84,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:16,1510587840,2017-11-13T15:44:03,2.012,2838.0,20.94,17.07,23.22,847.510,853.120,145.816666,23.15,1.0080,261,26680,2.02846,3.85,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:46,1510587870,2017-11-13T15:44:33,2.012,2839.0,21.05,17.23,23.32,847.510,853.180,146.933334,23.44,1.0076,261,26688,2.02763,3.86,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:16,1510587900,2017-11-13T15:45:03,2.011,2840.0,21.16,17.30,23.44,847.550,853.250,145.916672,23.69,1.0073,261,26692,2.02569,3.86,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:46,1510587930,2017-11-13T15:45:33,2.014,2841.0,21.28,17.43,23.52,847.630,853.200,147.350006,23.56,1.0068,262,26695,2.02763,3.87,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:16,1510587960,2017-11-13T15:46:03,2.018,2842.0,21.41,17.60,23.69,847.550,853.110,146.683334,23.66,1.0063,263,26659,2.03039,3.87,38129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:46,1510587990,2017-11-13T15:46:33,2.015,2843.0,21.53,17.73,23.80,847.630,853.040,146.166672,23.27,1.0058,264,26625,2.02652,3.87,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:16,1510588020,2017-11-13T15:47:03,2.009,2844.0,21.65,17.92,23.92,847.580,852.970,146.516663,22.51,1.0054,264,26591,2.01961,3.87,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:46,1510588050,2017-11-13T15:47:33,2.016,2845.0,21.78,18.10,24.06,847.600,852.890,146.766663,21.71,1.0049,265,26595,2.02542,3.87,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:16,1510588080,2017-11-13T15:48:03,2.014,2846.0,21.90,18.21,24.18,847.630,852.820,147.033340,21.88,1.0044,266,26558,2.02320,3.87,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:46,1510588110,2017-11-13T15:48:33,2.014,2847.1,22.03,18.34,24.33,847.550,852.850,146.666672,21.85,1.0039,267,26523,2.02210,3.88,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:16,1510588140,2017-11-13T15:49:04,2.014,2848.1,22.15,18.51,24.46,847.600,852.830,146.216660,21.71,1.0035,268,26486,2.02155,3.88,38149,3.107711,71.451699,135.955339,0.989499,0.619165,0.087309,22.899864,-28.340717,-53.823837,0.019113,0.010413,0.002487,0.002125,1.371824,1.660751,2.656172,-0.204009,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:46,1510588170,2017-11-13T15:49:34,2.010,2849.1,22.29,18.67,24.56,847.620,852.800,145.800003,21.44,1.0030,268,26452,2.01602,3.88,38153,3.097381,71.385986,136.059667,0.989499,0.602268,0.095803,-12.027867,-40.265820,-53.823837,0.019394,0.010663,0.002625,0.002125,1.371102,1.656701,2.517954,-0.204014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:16,1510588200,2017-11-13T15:50:04,2.011,2850.1,22.42,18.81,24.72,847.540,852.720,145.800003,20.86,1.0026,268,26454,2.01657,3.88,38157,3.087136,71.320359,136.164160,0.989498,0.591853,0.097107,5.096365,-31.714897,-53.823837,0.019875,0.010488,0.002856,0.002125,1.366729,1.669163,2.371106,-0.203995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:46,1510588230,2017-11-13T15:50:34,2.013,2851.1,22.55,18.90,24.88,847.570,852.730,145.466660,20.81,1.0021,269,26461,2.01768,3.88,38162,3.076980,71.254848,136.268768,0.989498,0.581762,0.092620,23.120861,-46.292908,-53.823837,0.020325,0.010681,0.003075,0.002125,1.363090,1.667266,2.279188,-0.204002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:16,1510588260,2017-11-13T15:51:04,2.010,2852.1,22.68,18.94,24.99,847.560,852.890,145.283340,20.67,1.0018,269,26421,2.01354,3.88,38166,3.066935,71.189613,136.373347,0.989498,0.584097,0.097953,-2.557068,-13.552119,-53.823837,0.020650,0.010331,0.003275,0.002125,1.361786,1.686700,2.216262,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:46,1510588290,2017-11-13T15:51:34,2.014,2853.1,22.80,19.05,25.14,847.660,852.920,145.800003,20.43,1.0015,270,26422,2.01657,3.88,38170,3.056987,71.124557,136.477966,0.989498,0.583962,0.101239,5.307718,-23.134377,-53.823837,0.021063,0.011056,0.003513,0.002113,1.359007,1.664229,2.155672,-0.204024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:16,1510588320,2017-11-13T15:52:04,2.014,2854.1,22.92,19.17,25.26,847.650,853.020,147.016663,20.73,1.0011,271,26386,2.01602,3.88,38175,3.047102,71.059477,136.582888,0.989498,0.579360,0.096138,5.008418,-27.048571,-53.823837,0.021606,0.011781,0.003831,0.002231,1.354107,1.643813,2.089166,-0.204021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:46,1510588350,2017-11-13T15:52:34,2.013,2855.1,23.06,19.26,25.42,847.620,853.090,146.283340,20.57,1.0008,272,26350,2.01409,3.89,38179,3.037293,70.994457,136.688018,0.989498,0.589458,0.105869,0.397249,-28.572527,-53.823837,0.022506,0.015306,0.004544,0.002600,1.343559,1.545661,1.973827,2.401879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:16,1510588380,2017-11-13T15:53:04,2.011,2856.1,23.19,19.35,25.54,847.730,853.150,147.066666,21.21,1.0003,272,26315,2.01105,3.88,38183,3.027585,70.929670,136.793161,0.989498,0.585085,0.101072,-6.208987,-10.037413,-53.823837,0.024838,0.025856,0.006863,0.003619,1.311927,1.355142,1.749780,1.959777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:46,1510588410,2017-11-13T15:53:34,2.012,2857.1,23.33,19.47,25.68,847.650,853.180,147.300003,20.65,0.9999,272,26319,2.01161,3.89,38188,3.017966,70.865047,136.898390,0.989498,0.587921,0.103194,-18.409096,-44.788151,-53.823837,0.031344,0.049381,0.014113,0.007150,1.232278,1.130507,1.442744,1.544111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:16,1510588440,2017-11-13T15:54:04,2.016,2858.1,23.46,19.55,25.86,847.690,853.240,147.333328,20.46,0.9995,273,26322,2.01520,3.89,38192,3.008414,70.800442,137.003862,0.989498,0.581588,0.094002,22.644453,-48.384186,-53.823837,0.046931,0.092619,0.029663,0.015762,1.093622,0.917859,1.169267,1.212471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:46,1510588470,2017-11-13T15:54:34,2.009,2859.1,23.61,19.71,26.00,847.670,853.270,145.666672,20.26,0.9990,273,26286,2.00747,3.89,38197,2.998953,70.736025,137.109400,0.989498,0.581362,0.092697,-3.063827,-12.678164,-53.823837,0.075669,0.157450,0.055756,0.030844,0.931514,0.740565,0.950318,0.967000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:16,1510588500,2017-11-13T15:55:04,2.018,2860.1,23.77,19.85,26.14,847.680,853.280,146.916672,20.07,0.9985,274,26286,2.01464,3.89,38202,2.989565,70.671686,137.215149,0.989498,0.583098,0.091986,11.587551,-17.710329,-53.823837,0.120719,0.242256,0.094031,0.053675,0.774433,0.597209,0.773171,0.774347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:46,1510588530,2017-11-13T15:55:34,2.012,2861.1,23.92,19.99,26.34,847.680,853.250,145.316666,19.79,0.9980,274,26258,2.00774,3.89,38206,2.980266,70.607531,137.320948,0.989498,0.586579,0.093181,-1.239793,-16.416231,-53.823837,0.185406,0.351550,0.144925,0.084263,0.630699,0.473298,0.627922,0.620787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:16,1510588560,2017-11-13T15:56:04,2.018,2862.1,24.08,20.08,26.47,847.670,853.310,146.100006,18.81,0.9976,275,26262,2.01299,3.89,38211,2.971034,70.543425,137.426979,0.989498,0.586254,0.090187,11.177426,-39.620274,-53.823837,0.271388,0.486888,0.210544,0.121875,0.503154,0.364690,0.502882,0.496296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:46,1510588590,2017-11-13T15:56:34,2.016,2863.1,24.24,20.20,26.61,847.710,853.400,145.733337,19.17,0.9972,276,26225,2.01023,3.89,38216,2.961889,70.479502,137.533067,0.989497,0.591371,0.090921,3.797973,-13.674414,-53.823837,0.374606,0.629556,0.286225,0.172256,0.395146,0.278837,0.400151,0.379783,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:16,1510588620,2017-11-13T15:57:04,2.009,2864.1,24.38,20.28,26.77,847.520,853.350,146.566666,18.67,0.9966,276,26189,2.00196,3.89,38221,2.952811,70.415638,137.639367,0.989497,0.590236,0.087650,-4.309628,-13.148897,-53.823837,0.489700,0.785519,0.371750,0.226675,0.305190,0.204646,0.312607,0.287575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:46,1510588650,2017-11-13T15:57:34,2.014,2865.1,24.50,20.44,26.95,847.600,853.410,145.733337,18.85,0.9963,277,26192,2.00664,3.89,38225,2.943808,70.351895,137.745767,0.989497,0.590114,0.085194,-5.483994,-14.653441,-53.823837,0.623469,0.947944,0.470650,0.286513,0.223788,0.141394,0.233346,0.208770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:16,1510588680,2017-11-13T15:58:04,2.009,2866.1,24.63,20.48,27.08,847.520,853.450,145.616669,18.38,0.9959,277,26157,2.00058,3.89,38230,2.934887,70.288324,137.852293,0.989497,0.593678,0.086230,8.662779,-22.987022,-53.823837,0.749525,1.080163,0.564363,0.339900,0.161559,0.097377,0.172279,0.151401,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:46,1510588710,2017-11-13T15:58:34,2.016,2867.1,24.75,20.58,27.23,847.520,853.430,145.816666,18.44,0.9955,278,26157,2.00637,3.89,38235,2.926047,70.224926,137.958908,0.989497,0.590718,0.082089,3.230294,-31.648247,-53.823837,0.851338,1.172450,0.643963,0.383400,0.118434,0.069734,0.127892,0.111059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:16,1510588740,2017-11-13T15:59:04,2.014,2868.1,24.90,20.71,27.34,847.560,853.490,147.399994,18.14,0.9951,279,26124,2.00416,3.89,38240,2.917287,70.161698,138.065531,0.989497,0.590108,0.079971,3.412252,-26.214016,-53.823837,0.919450,1.221300,0.698506,0.412250,0.092378,0.056060,0.100660,0.086985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:46,1510588770,2017-11-13T15:59:34,2.006,2869.1,25.03,20.79,27.49,847.590,853.640,144.966660,17.48,0.9949,279,26073,1.99618,3.89,38244,2.908596,70.098571,138.172328,0.989497,0.591286,0.080993,3.161474,-29.908609,-53.823837,0.954413,1.234588,0.729463,0.425519,0.079831,0.052635,0.086351,0.076897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:16,1510588800,2017-11-13T16:00:04,2.009,2870.1,25.16,20.86,27.61,847.530,853.620,147.233337,17.30,0.9944,279,26072,1.99810,3.89,38249,2.899977,70.035577,138.279287,0.989497,0.590156,0.077788,-6.528360,-52.846928,-53.823837,0.962581,1.216450,0.735156,0.429969,0.077163,0.058043,0.084274,0.074140,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:46,1510588830,2017-11-13T16:00:34,2.010,2871.2,25.28,21.01,27.71,847.400,853.700,146.933334,17.14,0.9941,279,26077,1.99782,3.89,38254,2.891431,69.972723,138.386371,0.989497,0.595661,0.081094,-5.262605,-11.462524,-53.823837,0.949394,1.174575,0.724119,0.425213,0.082213,0.070492,0.090133,0.078860,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:16,1510588860,2017-11-13T16:01:04,2.016,2872.2,25.41,21.03,27.87,847.520,853.690,147.383331,17.76,0.9936,280,26075,2.00279,3.89,38259,2.882953,69.909971,138.493628,0.989497,0.591537,0.075911,-1.246892,-17.594818,-53.823837,0.921275,1.113788,0.694894,0.418563,0.092946,0.089298,0.105064,0.085160,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:46,1510588890,2017-11-13T16:01:34,2.014,2873.2,25.53,21.18,28.01,847.590,853.730,146.516663,17.90,0.9932,281,26040,2.00030,3.89,38264,2.874543,69.847343,138.601007,0.989497,0.591328,0.074737,-1.346403,-20.416452,-53.823837,0.870450,1.039150,0.655081,0.395212,0.113046,0.113870,0.126300,0.106070,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:16,1510588920,2017-11-13T16:02:04,2.007,2874.2,25.67,21.22,28.11,847.520,853.810,145.066666,17.81,0.9928,281,26009,1.99287,3.89,38269,2.866205,69.784868,138.708515,0.989497,0.590593,0.074142,-3.091610,-8.058094,-53.823837,0.807881,0.953744,0.606419,0.366769,0.139510,0.144327,0.154044,0.133203,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:46,1510588950,2017-11-13T16:02:34,2.009,2875.2,25.76,21.32,28.24,847.410,853.800,145.616669,16.87,0.9926,281,26010,1.99453,3.89,38274,2.857933,69.722507,138.816154,0.989497,0.590369,0.073168,15.595130,-27.568550,-53.823837,0.742737,0.868544,0.558956,0.339075,0.169456,0.177705,0.183470,0.161853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:16,1510588980,2017-11-13T16:03:04,2.014,2876.2,25.88,21.40,28.32,847.460,853.860,146.466660,16.55,0.9923,282,26014,1.99865,3.89,38278,2.849727,69.660261,138.923979,0.989496,0.583507,0.064658,3.721928,-32.404938,-53.823837,0.679506,0.783806,0.509081,0.309900,0.201303,0.214468,0.217266,0.194687,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:46,1510589010,2017-11-13T16:03:34,2.009,2877.2,25.98,21.47,28.47,847.460,853.850,145.800003,16.83,0.9919,282,25979,1.99260,3.89,38283,2.841593,69.598182,139.031874,0.989496,0.592774,0.069734,0.151119,-28.382736,-53.823837,0.609856,0.695000,0.454575,0.278594,0.240108,0.257660,0.258263,0.233595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:16,1510589040,2017-11-13T16:04:04,2.012,2878.2,26.08,21.63,28.58,847.420,853.890,147.133331,16.67,0.9916,282,25983,1.99535,3.89,38288,2.833527,69.536251,139.139865,0.989496,0.587312,0.065463,-5.356123,-8.630707,-53.823837,0.534919,0.601600,0.404344,0.245950,0.287283,0.309635,0.300881,0.279215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:46,1510589070,2017-11-13T16:04:34,2.013,2879.2,26.20,21.75,28.69,847.510,853.930,147.566666,16.67,0.9913,283,25985,1.99562,3.89,38293,2.825521,69.474412,139.248064,0.989496,0.590004,0.067719,-0.314675,-21.669722,-53.823837,0.459719,0.503406,0.345538,0.210144,0.341995,0.373964,0.358015,0.336803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:16,1510589100,2017-11-13T16:05:04,2.013,2880.2,26.32,21.85,28.79,847.520,853.750,146.383331,16.86,0.9906,284,25952,1.99453,3.89,38298,2.817587,69.412762,139.356334,0.989496,0.599807,0.073776,2.809633,-49.009983,-53.823837,0.377444,0.400694,0.285581,0.172244,0.413362,0.456545,0.427478,0.409756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:46,1510589130,2017-11-13T16:05:34,2.011,2881.2,26.44,22.00,28.93,847.580,853.790,146.233337,16.82,0.9902,284,25920,1.99095,3.89,38303,2.809712,69.351199,139.464777,0.989496,0.591679,0.067754,2.646880,-27.206799,-53.823837,0.293194,0.293638,0.222956,0.132269,0.505069,0.569318,0.517898,0.506875,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:16,1510589160,2017-11-13T16:06:04,2.013,2882.2,26.58,22.12,29.08,847.550,853.740,145.149994,16.54,0.9898,285,25924,1.99233,3.89,38308,2.801902,69.289782,139.573409,0.989496,0.592113,0.065742,10.568454,-39.116570,-53.823837,0.209794,0.193381,0.159019,0.091938,0.627070,0.721536,0.641754,0.641397,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:46,1510589190,2017-11-13T16:06:34,2.008,2883.2,26.72,22.27,29.16,847.520,853.880,145.066666,16.15,0.9895,285,25893,1.98710,3.89,38313,2.794153,69.228489,139.682107,0.989496,0.591119,0.063275,2.096161,-3.169781,-53.823837,0.132281,0.109925,0.100000,0.054675,0.796184,0.929037,0.812915,0.835917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:16,1510589220,2017-11-13T16:07:04,2.015,2884.2,26.84,22.42,29.33,847.500,853.870,145.666672,15.62,0.9892,286,25895,1.99342,3.89,38318,2.786473,69.167378,139.790895,0.989496,0.585007,0.057615,7.963696,-16.225386,-53.823837,0.074956,0.052806,0.053231,0.026738,1.007047,1.203046,1.049094,1.111973,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:46,1510589250,2017-11-13T16:07:34,2.012,2885.2,26.97,22.50,29.51,847.520,853.710,145.183334,15.13,0.9886,286,25862,1.98930,3.89,38323,2.778846,69.106338,139.899890,0.989496,0.590657,0.060162,0.647555,-30.370409,-53.823837,0.039112,0.022056,0.021931,0.008831,1.254276,1.543694,1.394805,1.588416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:16,1510589280,2017-11-13T16:08:04,2.013,2886.2,27.08,22.68,29.61,847.530,853.720,146.416672,15.08,0.9882,287,25865,1.98902,3.89,38328,2.771286,69.045471,140.008990,0.989496,0.590371,0.058583,-13.151142,-45.377380,-53.823837,0.024631,0.013144,0.007963,0.002450,1.437784,1.763745,1.845296,2.853968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:46,1510589310,2017-11-13T16:08:34,2.010,2887.2,27.20,22.81,29.74,847.470,853.740,144.449997,15.05,0.9878,287,25835,1.98600,3.89,38333,2.763790,68.984782,140.118211,0.989496,0.587123,0.053625,-2.785475,-25.444466,-53.823837,0.021419,0.011806,0.004956,0.002125,1.497781,1.816051,2.120940,-0.203978,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:16,1510589340,2017-11-13T16:09:04,2.012,2888.2,27.30,22.92,29.85,847.560,853.750,146.366669,15.20,0.9875,287,25835,1.98710,3.89,38338,2.756349,68.924183,140.227589,0.989496,0.588088,0.052163,2.107657,-32.188568,-53.823837,0.020575,0.010563,0.004369,0.002131,1.518190,1.871660,2.215762,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:46,1510589370,2017-11-13T16:09:34,2.012,2889.2,27.42,23.07,29.98,847.590,853.710,146.283340,14.99,0.9871,287,25838,1.98628,3.90,38343,2.748966,68.863713,140.337088,0.989495,0.677424,0.119260,3.483203,-32.192276,-53.823837,0.020219,0.009969,0.004113,0.002138,1.529443,1.903766,2.268917,-0.204007,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:16,1510589400,2017-11-13T16:10:04,2.016,2890.2,27.52,23.22,30.16,847.540,853.640,146.383331,14.75,0.9867,288,25841,1.98930,3.89,38348,2.741646,68.803410,140.446693,0.989495,0.663372,0.111889,0.378718,-7.127467,-53.823837,0.020131,0.009613,0.003825,0.002125,1.535343,1.926208,2.336449,-0.203995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:46,1510589430,2017-11-13T16:10:34,2.011,2891.2,27.64,23.33,30.19,847.620,853.600,145.166672,14.80,0.9863,288,25812,1.98298,3.90,38353,2.734382,68.743230,140.556456,0.989495,0.666709,0.114135,2.421603,-17.648979,-53.823837,0.019813,0.009081,0.003675,0.002131,1.546034,1.958832,2.379560,-0.204014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:16,1510589460,2017-11-13T16:11:04,2.016,2892.2,27.72,23.44,30.32,847.630,853.640,145.533340,14.41,0.9861,289,25814,1.98792,3.90,38358,2.727172,68.683159,140.666365,0.989495,0.666646,0.111807,2.389449,-17.977436,-53.823837,0.019519,0.008575,0.003431,0.002125,1.556341,1.992365,2.454948,-0.204017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:46,1510589490,2017-11-13T16:11:34,2.011,2893.2,27.79,23.54,30.40,847.560,853.570,144.383331,13.83,0.9858,289,25785,1.98298,3.90,38363,2.720025,68.623279,140.776370,0.989495,0.663762,0.106049,16.024206,-44.615112,-53.823837,0.019306,0.008194,0.003238,0.002125,1.565018,2.020579,2.527579,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:16,1510589520,2017-11-13T16:12:04,2.014,2894.2,27.87,23.64,30.51,847.570,853.400,144.699997,13.88,0.9854,290,25787,1.98463,3.90,38368,2.712928,68.563486,140.886559,0.989495,0.667712,0.106486,8.922536,-38.557053,-53.823837,0.018994,0.008600,0.003063,0.002131,1.575962,2.001613,2.606397,-0.204002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:46,1510589550,2017-11-13T16:12:34,2.009,2895.2,27.93,23.77,30.54,847.560,853.340,143.850006,14.31,0.9851,290,25753,1.97941,3.90,38373,2.705892,68.503871,140.996850,0.989495,0.670487,0.108294,3.129800,-10.137945,-53.823837,0.018725,0.007444,0.002881,0.002131,1.586074,2.081219,2.706764,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:16,1510589580,2017-11-13T16:13:04,2.011,2896.2,27.98,23.86,30.64,847.520,853.280,146.050003,14.44,0.9847,290,25755,1.98078,3.90,38378,2.698912,68.444405,141.107307,0.989495,0.668163,0.106358,2.385826,-26.445398,-53.823837,0.018363,0.007013,0.002694,0.002131,1.598454,2.118838,2.844658,-0.203990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:46,1510589610,2017-11-13T16:13:34,2.012,2897.3,28.05,23.96,30.72,847.560,853.330,146.250000,14.59,0.9845,290,25756,1.98133,3.90,38383,2.691978,68.385006,141.217962,0.989495,0.669470,0.106991,-3.831976,-8.215947,-53.823837,0.017981,0.006575,0.002525,0.002131,1.611499,2.160207,3.030029,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:16,1510589640,2017-11-13T16:14:04,2.014,2898.3,28.11,24.02,30.82,847.570,853.180,146.183334,14.74,0.9841,291,25761,1.98216,3.90,38388,2.685101,68.325768,141.328726,0.989495,0.669413,0.106681,-2.551372,-24.035612,-53.823837,0.017706,0.006288,0.002313,0.002125,1.622228,2.191474,3.589876,-0.204002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:46,1510589670,2017-11-13T16:14:34,2.011,2899.3,28.21,24.12,30.85,847.550,853.240,144.666672,14.80,0.9839,291,25727,1.97859,3.90,38393,2.678287,68.266743,141.439491,0.989495,0.669502,0.107173,5.176370,-10.950487,-53.823837,0.017100,0.005769,0.002138,0.002131,1.641329,2.248513,-0.117229,-0.203997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:16,1510589700,2017-11-13T16:15:04,2.013,2900.3,28.29,24.21,31.02,847.560,853.210,145.600006,14.75,0.9836,292,25731,1.97969,3.90,38398,2.671523,68.207839,141.550442,0.989495,0.667437,0.104762,-20.404671,-65.923630,-53.823837,0.016531,0.005200,0.002050,0.002125,1.660136,2.320314,-0.117230,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:46,1510589730,2017-11-13T16:15:34,2.010,2901.3,28.39,24.30,31.08,847.540,853.250,146.399994,14.26,0.9834,292,25698,1.97667,3.90,38403,2.664815,68.149109,141.661530,0.989495,0.669416,0.105865,2.115464,-5.299263,-53.823837,0.016425,0.004681,0.002063,0.002144,1.667150,2.398845,-0.117228,-0.203995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:16,1510589760,2017-11-13T16:16:04,2.010,2902.3,28.49,24.42,31.20,847.460,853.240,145.699997,14.42,0.9830,292,25702,1.97585,3.90,38408,2.658160,68.090526,141.772738,0.989494,0.669756,0.105228,-3.157697,-9.348375,-53.823837,0.015969,0.004288,0.002063,0.002131,1.683666,2.471436,-0.117218,-0.203976,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:46,1510589790,2017-11-13T16:16:34,2.014,2903.3,28.60,24.51,31.28,847.500,853.240,145.933334,14.07,0.9827,293,25705,1.97914,3.90,38414,2.651553,68.032054,141.884116,0.989494,0.668465,0.102414,-4.841182,-20.083258,-53.823837,0.015531,0.003919,0.002069,0.002131,1.700116,2.553001,-0.117223,-0.203985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:16,1510589820,2017-11-13T16:17:04,2.010,2904.3,28.70,24.58,31.40,847.520,853.260,145.350006,13.51,0.9824,293,25672,1.97475,3.90,38419,2.644997,67.973717,141.995638,0.989494,0.667208,0.099776,15.830134,-34.817478,-53.823837,0.015106,0.003588,0.002063,0.002131,1.716659,2.643099,-0.117226,-0.203990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:46,1510589850,2017-11-13T16:17:34,2.007,2905.3,28.81,24.69,31.50,847.530,853.270,145.050003,12.81,0.9822,293,25674,1.97146,3.90,38424,2.638492,67.915527,142.107296,0.989494,0.665217,0.097042,10.967053,-38.730957,-53.823837,0.014719,0.003238,0.002063,0.002131,1.732523,2.764710,-0.117227,-0.203993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:16,1510589880,2017-11-13T16:18:04,2.012,2906.3,28.92,24.82,31.62,847.370,853.310,144.766663,13.14,0.9818,293,25675,1.97530,3.90,38429,2.632040,67.857510,142.219046,0.989494,0.670348,0.098830,5.392535,-36.001148,-53.823837,0.014250,0.003006,0.002063,0.002131,1.751363,2.872973,-0.117208,-0.203954,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:46,1510589910,2017-11-13T16:18:34,2.015,2907.3,29.02,24.89,31.67,847.380,853.220,146.016663,13.38,0.9813,294,25679,1.97777,3.90,38434,2.625631,67.799578,142.330983,0.989494,0.669563,0.098445,3.412897,-25.843775,-53.823837,0.013925,0.002800,0.002050,0.002125,1.766126,3.001383,-0.117209,-0.203957,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:16,1510589940,2017-11-13T16:19:03,2.011,2908.3,29.12,25.00,31.82,847.330,853.150,144.649994,13.23,0.9809,294,25651,1.97256,3.90,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:46,1510589970,2017-11-13T16:19:33,2.013,2909.3,29.25,25.07,31.94,847.330,853.240,145.833328,13.28,0.9806,295,25652,1.97420,3.90,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:16,1510590000,2017-11-13T16:20:03,2.013,2910.3,29.36,25.17,32.06,847.330,853.220,145.116669,13.40,0.9802,296,25618,1.97338,3.90,38450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:46,1510590030,2017-11-13T16:20:33,2.010,2911.3,29.48,25.30,32.19,847.250,853.180,144.149994,13.32,0.9797,296,25586,1.96954,3.90,38455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:16,1510590060,2017-11-13T16:21:03,2.009,2912.3,29.61,25.44,32.31,847.300,853.320,145.100006,13.39,0.9794,296,25589,1.96736,3.90,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:46,1510590090,2017-11-13T16:21:33,2.011,2913.3,29.72,25.56,32.42,847.340,853.230,146.733337,12.88,0.9791,296,25592,1.96927,3.90,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:16,1510590120,2017-11-13T16:22:03,2.012,2914.3,29.83,25.66,32.53,847.420,853.290,144.766663,12.20,0.9789,296,25598,1.96954,3.90,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:46,1510590150,2017-11-13T16:22:33,2.015,2915.3,29.95,25.73,32.65,847.340,853.380,145.633331,12.11,0.9786,297,25598,1.97174,3.90,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:16,1510590180,2017-11-13T16:23:03,2.010,2916.3,30.06,25.82,32.76,847.340,853.390,145.350006,12.23,0.9782,297,25568,1.96599,3.90,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:46,1510590210,2017-11-13T16:23:33,2.011,2917.3,30.18,25.87,32.88,847.400,853.540,145.666672,11.73,0.9781,297,25569,1.96736,3.90,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:16,1510590240,2017-11-13T16:24:03,2.012,2918.3,30.27,25.94,32.99,847.360,853.530,145.100006,11.60,0.9778,297,25574,1.96708,3.90,38491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:46,1510590270,2017-11-13T16:24:33,2.014,2919.3,30.36,26.02,33.08,847.420,853.620,145.550003,11.71,0.9776,298,25573,1.96927,3.90,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:16,1510590300,2017-11-13T16:25:03,2.011,2920.4,30.44,26.04,33.13,847.450,853.640,144.233337,12.07,0.9773,298,25540,1.96571,3.90,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:46,1510590330,2017-11-13T16:25:33,2.015,2921.4,30.53,26.09,33.23,847.460,853.710,143.933334,12.10,0.9770,299,25543,1.96900,3.90,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:16,1510590360,2017-11-13T16:26:03,2.011,2922.4,30.60,26.21,33.34,847.390,853.700,145.266663,12.17,0.9768,299,25506,1.96462,3.90,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:46,1510590390,2017-11-13T16:26:33,2.009,2923.4,30.68,26.21,33.40,847.400,853.580,144.350006,12.04,0.9764,299,25513,1.96161,3.90,38518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:16,1510590420,2017-11-13T16:27:03,2.012,2924.4,30.76,26.34,33.49,847.380,853.700,144.899994,12.03,0.9763,299,25514,1.96434,3.90,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:46,1510590450,2017-11-13T16:27:33,2.016,2925.4,30.85,26.43,33.55,847.370,853.640,145.683334,12.14,0.9759,300,25513,1.96708,3.90,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:16,1510590480,2017-11-13T16:28:03,2.011,2926.4,30.94,26.55,33.68,847.420,853.570,144.533340,11.82,0.9756,300,25482,1.96215,3.90,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:46,1510590510,2017-11-13T16:28:33,2.011,2927.4,31.03,26.62,33.74,847.330,853.610,144.816666,11.90,0.9753,300,25488,1.96133,3.90,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:16,1510590540,2017-11-13T16:29:03,2.014,2928.4,31.13,26.72,33.85,847.360,853.520,145.699997,11.70,0.9749,301,25488,1.96325,3.90,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:46,1510590570,2017-11-13T16:29:33,2.012,2929.4,31.24,26.78,33.92,847.360,853.560,145.683334,11.20,0.9747,301,25455,1.96106,3.90,38549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:16,1510590600,2017-11-13T16:30:03,2.012,2930.4,31.33,26.88,34.13,847.350,853.630,144.266663,11.10,0.9745,301,25461,1.96106,3.90,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:46,1510590630,2017-11-13T16:30:33,2.015,2931.4,31.43,26.98,34.22,847.350,853.690,145.000000,10.99,0.9742,302,25460,1.96352,3.90,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:16,1510590660,2017-11-13T16:31:03,2.013,2932.4,31.52,27.09,34.28,847.300,853.680,144.050003,10.21,0.9741,302,25431,1.96052,3.90,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:46,1510590690,2017-11-13T16:31:33,2.012,2933.4,31.58,27.16,34.33,847.320,853.640,144.100006,10.22,0.9738,302,25435,1.95942,3.90,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:16,1510590720,2017-11-13T16:32:03,2.011,2934.4,31.64,27.24,34.44,847.440,853.640,144.100006,10.39,0.9736,302,25437,1.95833,3.90,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:46,1510590750,2017-11-13T16:32:33,2.018,2935.4,31.70,27.38,34.47,847.270,853.490,144.550003,10.60,0.9732,303,25435,1.96379,3.90,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:16,1510590780,2017-11-13T16:33:03,2.015,2936.4,31.76,27.44,34.56,847.330,853.430,145.100006,11.35,0.9728,304,25404,1.95969,3.90,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:46,1510590810,2017-11-13T16:33:33,2.008,2937.4,31.84,27.52,34.63,847.420,853.420,144.550003,11.09,0.9725,304,25375,1.95259,3.90,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:16,1510590840,2017-11-13T16:34:03,2.010,2938.4,31.90,27.62,34.69,847.440,853.390,144.966660,11.07,0.9723,304,25375,1.95423,3.90,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:46,1510590870,2017-11-13T16:34:33,2.011,2939.4,31.97,27.64,34.74,847.490,853.440,144.616669,11.02,0.9721,304,25377,1.95505,3.90,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:16,1510590900,2017-11-13T16:35:03,2.009,2940.4,32.02,27.68,34.81,847.470,853.480,145.116669,10.52,0.9721,304,25379,1.95341,3.90,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:46,1510590930,2017-11-13T16:35:33,2.011,2941.4,32.06,27.76,34.90,847.490,853.560,143.866669,10.57,0.9721,304,25384,1.95450,3.90,38613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:16,1510590960,2017-11-13T16:36:03,2.010,2942.4,32.12,27.83,34.95,847.420,853.570,146.066666,10.49,0.9719,304,25382,1.95395,3.90,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:46,1510590990,2017-11-13T16:36:33,2.014,2943.4,32.16,27.90,35.01,847.500,853.540,144.166672,10.58,0.9717,305,25384,1.95669,3.90,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:16,1510591020,2017-11-13T16:37:03,2.009,2944.5,32.23,27.98,35.08,847.510,853.450,145.833328,10.17,0.9715,305,25355,1.95177,3.90,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:46,1510591050,2017-11-13T16:37:33,2.013,2945.5,32.29,28.04,35.11,847.540,853.340,144.666672,10.19,0.9711,306,25355,1.95505,3.90,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:16,1510591080,2017-11-13T16:38:03,2.007,2946.5,32.35,28.09,35.17,847.350,853.380,144.633331,10.31,0.9710,306,25325,1.94904,3.90,38640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:46,1510591110,2017-11-13T16:38:33,2.011,2947.5,32.40,28.13,35.21,847.500,853.400,143.666672,10.15,0.9709,306,25325,1.95259,3.90,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:16,1510591140,2017-11-13T16:39:03,2.008,2948.5,32.46,28.20,35.27,847.430,853.480,142.583328,10.26,0.9707,306,25332,1.94877,3.91,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:46,1510591170,2017-11-13T16:39:33,2.008,2949.5,32.51,28.20,35.31,847.470,853.440,144.000000,10.21,0.9705,306,25330,1.94904,3.91,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:16,1510591200,2017-11-13T16:40:03,2.014,2950.5,32.56,28.28,35.38,847.400,853.460,144.449997,10.51,0.9703,307,25326,1.95395,3.91,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:46,1510591230,2017-11-13T16:40:33,2.007,2951.5,32.63,28.35,35.42,847.450,853.420,143.500000,10.17,0.9701,307,25297,1.94686,3.91,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:16,1510591260,2017-11-13T16:41:03,2.009,2952.5,32.69,28.40,35.51,847.410,853.470,145.116669,9.91,0.9700,307,25298,1.94877,3.91,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:46,1510591290,2017-11-13T16:41:33,2.007,2953.5,32.77,28.48,35.56,847.420,853.540,145.083328,9.78,0.9699,307,25302,1.94686,3.91,38677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:16,1510591320,2017-11-13T16:42:03,2.011,2954.5,32.82,28.48,35.66,847.500,853.430,144.616669,10.06,0.9695,307,25303,1.94986,3.91,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:46,1510591350,2017-11-13T16:42:33,2.011,2955.5,32.89,28.59,35.67,847.440,853.420,145.300003,10.10,0.9693,307,25303,1.94959,3.91,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:16,1510591380,2017-11-13T16:43:03,2.013,2956.5,32.96,28.68,35.77,847.460,853.410,144.100006,9.96,0.9691,307,25308,1.95041,3.91,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:46,1510591410,2017-11-13T16:43:33,2.014,2957.5,33.03,28.75,35.85,847.470,853.420,145.699997,10.05,0.9688,308,25307,1.95150,3.91,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:16,1510591440,2017-11-13T16:44:03,2.013,2958.5,33.09,28.85,35.92,847.430,853.340,144.050003,9.64,0.9686,308,25275,1.94959,3.91,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:46,1510591470,2017-11-13T16:44:33,2.009,2959.5,33.12,28.93,35.98,847.510,853.300,143.783340,9.46,0.9685,308,25281,1.94550,3.91,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:16,1510591500,2017-11-13T16:45:03,2.010,2960.5,33.16,28.97,36.04,847.520,853.270,142.833328,9.77,0.9683,308,25281,1.94632,3.91,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:46,1510591530,2017-11-13T16:45:33,2.014,2961.5,33.20,29.08,36.10,847.490,853.050,143.733337,9.55,0.9680,309,25286,1.94986,3.91,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:16,1510591560,2017-11-13T16:46:03,2.009,2962.5,33.24,29.16,36.14,847.510,853.100,143.133331,9.86,0.9678,309,25257,1.94441,3.91,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:46,1510591590,2017-11-13T16:46:33,2.009,2963.5,33.28,29.24,36.17,847.390,853.120,144.166672,9.50,0.9678,309,25259,1.94386,3.91,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:16,1510591620,2017-11-13T16:47:03,2.009,2964.5,33.35,29.29,36.22,847.490,853.090,143.733337,9.75,0.9675,309,25261,1.94359,3.91,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:46,1510591650,2017-11-13T16:47:33,2.013,2965.5,33.40,29.40,36.28,847.510,853.050,142.816666,9.58,0.9673,309,25263,1.94686,3.91,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:16,1510591680,2017-11-13T16:48:03,2.010,2966.5,33.45,29.48,36.32,847.520,853.100,144.399994,9.51,0.9672,309,25261,1.94414,3.91,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:46,1510591710,2017-11-13T16:48:33,2.010,2967.5,33.52,29.55,36.40,847.530,853.060,144.433334,9.66,0.9669,309,25265,1.94386,3.91,38753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:16,1510591740,2017-11-13T16:49:03,2.016,2968.5,33.57,29.67,36.49,847.440,853.050,144.550003,9.24,0.9668,310,25267,1.94932,3.91,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:46,1510591770,2017-11-13T16:49:33,2.011,2969.6,33.63,29.69,36.53,847.610,853.070,144.033340,9.14,0.9667,310,25238,1.94386,3.91,38764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:16,1510591800,2017-11-13T16:50:03,2.012,2970.6,33.65,29.73,36.59,847.580,852.930,143.149994,8.95,0.9665,310,25242,1.94441,3.91,38769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:46,1510591830,2017-11-13T16:50:33,2.012,2971.6,33.69,29.83,36.63,847.550,852.800,142.066666,8.74,0.9663,310,25243,1.94386,3.91,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:16,1510591860,2017-11-13T16:51:03,2.016,2972.6,33.71,29.94,36.67,847.600,852.790,144.416672,8.67,0.9662,311,25243,1.94768,3.91,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:46,1510591890,2017-11-13T16:51:33,2.010,2973.6,33.70,30.01,36.67,847.550,852.670,142.899994,8.61,0.9661,311,25213,1.94223,3.91,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:16,1510591920,2017-11-13T16:52:03,2.011,2974.6,33.70,30.07,36.65,847.550,852.580,144.033340,9.00,0.9659,311,25215,1.94277,3.91,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:46,1510591950,2017-11-13T16:52:33,2.011,2975.6,33.71,30.12,36.67,847.520,852.540,143.616669,8.73,0.9659,311,25217,1.94277,3.91,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:16,1510591980,2017-11-13T16:53:03,2.009,2976.6,33.73,30.14,36.69,847.590,852.490,143.383331,8.74,0.9658,311,25216,1.94032,3.91,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:46,1510592010,2017-11-13T16:53:33,2.010,2977.6,33.73,30.22,36.72,847.500,852.450,142.399994,9.19,0.9656,311,25217,1.94087,3.91,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:16,1510592040,2017-11-13T16:54:03,2.014,2978.6,33.75,30.20,36.71,847.560,852.290,144.733337,9.18,0.9654,312,25219,1.94414,3.91,38813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:46,1510592070,2017-11-13T16:54:33,2.010,2979.6,33.79,30.24,36.74,847.530,852.430,142.949997,9.35,0.9654,312,25187,1.94005,3.91,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:16,1510592100,2017-11-13T16:55:03,2.011,2980.6,33.81,30.29,36.77,847.470,852.280,144.683334,9.03,0.9652,312,25184,1.94059,3.91,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:46,1510592130,2017-11-13T16:55:33,2.009,2981.6,33.84,30.29,36.81,847.500,852.380,143.333328,9.17,0.9652,312,25185,1.93951,3.91,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:16,1510592160,2017-11-13T16:56:03,2.009,2982.6,33.89,30.26,36.83,847.560,852.380,143.516663,9.17,0.9650,312,25185,1.93841,3.91,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:46,1510592190,2017-11-13T16:56:33,2.011,2983.6,33.91,30.32,36.87,847.450,852.490,143.366669,8.94,0.9651,312,25185,1.94114,3.91,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:16,1510592220,2017-11-13T16:57:03,2.012,2984.6,33.95,30.31,36.88,847.520,852.530,143.449997,9.07,0.9650,312,25188,1.94196,3.91,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:46,1510592250,2017-11-13T16:57:33,2.012,2985.6,33.99,30.38,36.93,847.540,852.510,143.833328,9.06,0.9649,312,25190,1.94114,3.91,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:16,1510592280,2017-11-13T16:58:03,2.012,2986.6,34.04,30.41,36.99,847.610,852.600,143.833328,9.10,0.9648,312,25191,1.94114,3.91,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:46,1510592310,2017-11-13T16:58:33,2.012,2987.6,34.09,30.47,37.01,847.600,852.600,143.583328,8.84,0.9647,312,25196,1.94114,3.91,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:16,1510592340,2017-11-13T16:59:03,2.013,2988.6,34.11,30.52,37.08,847.570,852.590,142.983337,8.81,0.9646,312,25195,1.94141,3.91,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:46,1510592370,2017-11-13T16:59:33,2.013,2989.6,34.13,30.59,37.09,847.590,852.590,142.616669,8.74,0.9646,312,25196,1.94141,3.91,38872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:16,1510592400,2017-11-13T17:00:03,2.015,2990.6,34.13,30.67,37.10,847.590,852.490,144.983337,8.82,0.9645,313,25195,1.94305,3.91,38877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:46,1510592430,2017-11-13T17:00:33,2.010,2991.6,34.12,30.69,37.10,847.660,852.370,143.266663,8.91,0.9643,313,25166,1.93787,3.91,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:16,1510592460,2017-11-13T17:01:03,2.014,2992.6,34.12,30.76,37.10,847.700,852.350,141.350006,8.90,0.9643,314,25169,1.94196,3.91,38888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:46,1510592490,2017-11-13T17:01:33,2.009,2993.7,34.12,30.75,37.09,847.570,852.130,142.199997,8.99,0.9640,314,25137,1.93705,3.91,38894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:16,1510592520,2017-11-13T17:02:03,2.011,2994.7,34.11,30.82,37.09,847.570,852.130,142.350006,8.86,0.9641,314,25140,1.93923,3.91,38899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:46,1510592550,2017-11-13T17:02:33,2.007,2995.7,34.11,30.87,37.09,847.570,852.130,143.616669,8.99,0.9641,314,25140,1.93515,3.91,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:16,1510592580,2017-11-13T17:03:03,2.010,2996.7,34.14,30.87,37.12,847.590,852.020,143.966660,9.22,0.9638,314,25135,1.93760,3.91,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:46,1510592610,2017-11-13T17:03:33,2.007,2997.7,34.14,30.97,37.10,847.530,851.990,142.550003,8.83,0.9639,314,25138,1.93433,3.91,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:16,1510592640,2017-11-13T17:04:03,2.010,2998.7,34.16,31.00,37.17,847.470,851.960,143.750000,8.94,0.9637,314,25143,1.93705,3.91,38921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:46,1510592670,2017-11-13T17:04:33,2.008,2999.7,34.17,31.04,37.12,847.510,851.910,142.566666,8.64,0.9637,314,25143,1.93515,3.91,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:16,1510592700,2017-11-13T17:05:03,2.011,3000.7,34.19,31.08,37.19,847.510,851.720,143.083328,8.54,0.9635,314,25144,1.93705,3.91,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:46,1510592730,2017-11-13T17:05:33,2.010,3001.7,34.19,31.13,37.21,847.470,851.740,143.266663,8.88,0.9634,314,25147,1.93624,3.91,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:16,1510592760,2017-11-13T17:06:03,2.008,3002.7,34.21,31.13,37.19,847.520,851.770,142.550003,8.66,0.9634,314,25151,1.93433,3.91,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:46,1510592790,2017-11-13T17:06:33,2.014,3003.7,34.22,31.23,37.21,847.500,851.770,143.433334,8.82,0.9633,315,25149,1.94005,3.91,38948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:16,1510592820,2017-11-13T17:07:03,2.009,3004.7,34.24,31.25,37.24,847.500,851.740,143.033340,9.26,0.9631,315,25113,1.93515,3.91,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:46,1510592850,2017-11-13T17:07:33,2.007,3005.7,34.25,31.30,37.24,847.520,851.700,142.000000,8.64,0.9632,315,25120,1.93351,3.91,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:16,1510592880,2017-11-13T17:08:03,2.007,3006.7,34.26,31.34,37.26,847.460,851.810,141.566666,8.56,0.9633,315,25119,1.93379,3.91,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:46,1510592910,2017-11-13T17:08:33,2.008,3007.7,34.26,31.34,37.30,847.540,851.680,141.449997,8.52,0.9632,315,25121,1.93379,3.91,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:16,1510592940,2017-11-13T17:09:03,2.008,3008.7,34.29,31.38,37.28,847.580,851.640,142.683334,8.88,0.9630,315,25120,1.93325,3.91,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:46,1510592970,2017-11-13T17:09:33,2.012,3009.7,34.33,31.42,37.28,847.680,851.610,143.133331,8.88,0.9628,315,25119,1.93678,3.91,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:16,1510593000,2017-11-13T17:10:03,2.011,3010.7,34.36,31.44,37.35,847.620,851.690,142.449997,8.81,0.9628,315,25126,1.93624,3.91,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:46,1510593030,2017-11-13T17:10:33,2.009,3011.7,34.40,31.53,37.37,847.700,851.660,142.916672,8.53,0.9627,315,25127,1.93406,3.91,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:16,1510593060,2017-11-13T17:11:03,2.016,3012.7,34.41,31.57,37.44,847.750,851.490,141.699997,8.39,0.9625,316,25125,1.94032,3.91,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:46,1510593090,2017-11-13T17:11:33,2.010,3013.7,34.44,31.58,37.46,847.670,851.570,142.750000,8.16,0.9626,316,25095,1.93488,3.91,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:16,1510593120,2017-11-13T17:12:03,2.011,3014.7,34.46,31.64,37.46,847.630,851.410,141.633331,8.08,0.9623,316,25096,1.93569,3.91,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:46,1510593150,2017-11-13T17:12:33,2.010,3015.7,34.47,31.70,37.49,847.600,851.400,141.916672,8.04,0.9623,316,25095,1.93433,3.91,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:16,1510593180,2017-11-13T17:13:03,2.010,3016.7,34.49,31.72,37.49,847.590,851.370,142.316666,8.67,0.9621,316,25098,1.93406,3.91,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:46,1510593210,2017-11-13T17:13:33,2.009,3017.7,34.52,31.80,37.54,847.520,851.290,142.850006,8.09,0.9620,316,25103,1.93298,3.91,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:16,1510593240,2017-11-13T17:14:03,2.010,3018.7,34.55,31.82,37.58,847.550,851.230,142.633331,8.06,0.9618,316,25101,1.93325,3.91,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:46,1510593270,2017-11-13T17:14:33,2.012,3019.7,34.56,31.92,37.56,847.550,851.170,142.566666,8.01,0.9618,316,25100,1.93488,3.91,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:16,1510593300,2017-11-13T17:15:03,2.013,3020.7,34.58,31.98,37.60,847.600,851.120,142.183334,8.16,0.9616,316,25102,1.93542,3.91,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:46,1510593330,2017-11-13T17:15:33,2.014,3021.8,34.60,32.03,37.63,847.500,851.030,141.583328,8.05,0.9615,317,25108,1.93651,3.91,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:16,1510593360,2017-11-13T17:16:03,2.009,3022.8,34.60,32.03,37.67,847.550,851.120,142.100006,7.92,0.9616,317,25073,1.93162,3.91,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:46,1510593390,2017-11-13T17:16:33,2.008,3023.8,34.60,32.08,37.63,847.470,851.060,141.899994,8.01,0.9615,317,25076,1.93108,3.91,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:16,1510593420,2017-11-13T17:17:03,2.010,3024.8,34.60,32.06,37.67,847.550,851.010,142.050003,8.15,0.9614,317,25079,1.93243,3.91,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:46,1510593450,2017-11-13T17:17:33,2.008,3025.8,34.61,32.09,37.65,847.430,850.950,142.416672,8.13,0.9613,317,25080,1.92998,3.91,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:16,1510593480,2017-11-13T17:18:03,2.011,3026.8,34.62,32.13,37.70,847.540,851.000,140.866669,8.11,0.9613,317,25080,1.93325,3.91,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:46,1510593510,2017-11-13T17:18:33,2.012,3027.8,34.63,32.10,37.70,847.460,851.000,141.366669,7.98,0.9613,317,25079,1.93461,3.91,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:16,1510593540,2017-11-13T17:19:03,2.010,3028.8,34.64,32.17,37.67,847.560,851.000,141.000000,7.79,0.9614,317,25082,1.93189,3.91,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:46,1510593570,2017-11-13T17:19:33,2.009,3029.8,34.63,32.10,37.69,847.500,850.950,141.449997,8.05,0.9613,317,25079,1.93162,3.91,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:16,1510593600,2017-11-13T17:20:03,2.011,3030.8,34.65,32.20,37.70,847.540,850.920,143.083328,8.07,0.9612,317,25081,1.93270,3.91,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:46,1510593630,2017-11-13T17:20:33,2.008,3031.8,34.67,32.16,37.74,847.510,850.970,142.600006,8.36,0.9611,317,25079,1.93026,3.91,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:16,1510593660,2017-11-13T17:21:03,2.012,3032.8,34.70,32.19,37.75,847.500,850.990,142.583328,8.44,0.9610,317,25083,1.93325,3.91,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:46,1510593690,2017-11-13T17:21:33,2.010,3033.8,34.74,32.24,37.76,847.500,850.960,141.666672,8.52,0.9608,317,25085,1.93108,3.91,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:16,1510593720,2017-11-13T17:22:03,2.012,3034.8,34.77,32.27,37.76,847.560,851.150,142.399994,7.99,0.9611,317,25083,1.93325,3.91,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:46,1510593750,2017-11-13T17:22:33,2.012,3035.8,34.82,32.24,37.81,847.600,851.170,142.699997,7.60,0.9610,317,25084,1.93379,3.91,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:16,1510593780,2017-11-13T17:23:03,2.015,3036.8,34.86,32.29,37.88,847.620,851.160,143.133331,7.81,0.9608,318,25084,1.93597,3.91,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:46,1510593810,2017-11-13T17:23:33,2.009,3037.8,34.90,32.36,37.91,847.540,851.160,142.149994,7.74,0.9607,318,25050,1.93053,3.91,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:16,1510593840,2017-11-13T17:24:03,2.011,3038.8,34.95,32.37,37.97,847.580,851.150,142.066666,7.64,0.9606,318,25053,1.93162,3.91,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:46,1510593870,2017-11-13T17:24:33,2.011,3039.8,35.00,32.37,37.99,847.540,851.200,141.866669,7.66,0.9605,318,25056,1.93189,3.91,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:16,1510593900,2017-11-13T17:25:03,2.012,3040.8,35.04,32.42,38.03,847.620,851.190,141.116669,7.46,0.9604,318,25060,1.93216,3.91,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:46,1510593930,2017-11-13T17:25:33,2.011,3041.8,35.08,32.44,38.09,847.630,851.210,143.183334,7.67,0.9602,318,25058,1.93134,3.91,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:16,1510593960,2017-11-13T17:26:03,2.008,3042.8,35.10,32.52,38.12,847.550,851.210,142.516663,7.71,0.9601,318,25056,1.92808,3.91,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:46,1510593990,2017-11-13T17:26:33,2.012,3043.8,35.15,32.57,38.17,847.560,851.200,143.500000,7.92,0.9599,318,25059,1.93162,3.91,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:16,1510594020,2017-11-13T17:27:03,2.014,3044.8,35.20,32.59,38.25,847.580,851.200,141.216660,7.68,0.9598,319,25059,1.93270,3.91,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:46,1510594050,2017-11-13T17:27:33,2.011,3045.8,35.23,32.59,38.25,847.470,851.190,141.899994,7.44,0.9598,319,25029,1.93053,3.91,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:16,1510594080,2017-11-13T17:28:03,2.010,3046.8,35.27,32.63,38.29,847.520,851.210,143.133331,7.49,0.9596,319,25030,1.92917,3.91,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:46,1510594110,2017-11-13T17:28:33,2.010,3047.8,35.29,32.64,38.31,847.490,851.210,142.333328,7.93,0.9595,319,25031,1.92808,3.91,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:16,1510594140,2017-11-13T17:29:03,2.012,3048.8,35.35,32.68,38.35,847.420,851.230,141.716660,7.56,0.9594,319,25031,1.92998,3.91,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:46,1510594170,2017-11-13T17:29:33,2.008,3049.9,35.38,32.68,38.42,847.460,851.230,142.083328,7.45,0.9593,319,25033,1.92618,3.91,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:16,1510594200,2017-11-13T17:30:03,2.008,3050.9,35.42,32.70,38.47,847.430,851.300,142.133331,7.55,0.9592,319,25032,1.92591,3.91,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:46,1510594230,2017-11-13T17:30:33,2.012,3051.9,35.47,32.70,38.51,847.450,851.210,142.316666,7.37,0.9590,319,25032,1.92972,3.91,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:16,1510594260,2017-11-13T17:31:03,2.011,3052.9,35.49,32.71,38.51,847.520,851.290,142.600006,7.22,0.9591,319,25033,1.92863,3.91,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:46,1510594290,2017-11-13T17:31:33,2.012,3053.9,35.53,32.74,38.57,847.430,851.420,143.066666,7.37,0.9591,319,25032,1.92917,3.91,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:16,1510594320,2017-11-13T17:32:03,2.012,3054.9,35.57,32.79,38.58,847.370,851.360,142.933334,7.29,0.9589,319,25031,1.92917,3.91,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:46,1510594350,2017-11-13T17:32:33,2.014,3055.9,35.63,32.80,38.65,847.460,851.410,143.000000,7.68,0.9587,320,25034,1.93080,3.91,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:16,1510594380,2017-11-13T17:33:03,2.008,3056.9,35.69,32.86,38.72,847.540,851.430,142.333328,6.67,0.9587,320,25001,1.92537,3.91,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:46,1510594410,2017-11-13T17:33:33,2.008,3057.9,35.75,32.89,38.76,847.510,851.420,142.283340,7.33,0.9584,320,25007,1.92455,3.91,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:16,1510594440,2017-11-13T17:34:03,2.009,3058.9,35.80,32.86,38.79,847.430,851.610,141.033340,7.21,0.9585,320,25004,1.92537,3.91,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:46,1510594470,2017-11-13T17:34:33,2.010,3059.9,35.86,32.87,38.85,847.390,851.540,142.883331,7.13,0.9582,320,25007,1.92564,3.91,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:16,1510594500,2017-11-13T17:35:03,2.012,3060.9,35.91,32.88,38.89,847.410,851.640,143.316666,7.46,0.9581,320,25007,1.92781,3.91,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:46,1510594530,2017-11-13T17:35:33,2.012,3061.9,35.96,32.86,38.94,847.490,851.800,142.716660,7.47,0.9581,320,25003,1.92727,3.91,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:16,1510594560,2017-11-13T17:36:03,2.014,3062.9,36.01,32.81,39.02,847.330,851.820,141.616669,6.94,0.9581,321,25006,1.92944,3.91,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:46,1510594590,2017-11-13T17:36:33,2.007,3063.9,36.04,32.80,39.03,847.320,851.790,141.116669,7.24,0.9579,321,24973,1.92266,3.90,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:16,1510594620,2017-11-13T17:37:03,2.007,3064.9,36.08,32.82,39.06,847.370,851.950,141.883331,7.15,0.9580,321,24970,1.92293,3.88,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:46,1510594650,2017-11-13T17:37:33,2.010,3065.9,36.12,32.68,39.08,847.370,852.110,142.550003,7.52,0.9579,321,24970,1.92510,3.87,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:16,1510594680,2017-11-13T17:38:03,2.007,3066.9,36.13,32.58,39.10,847.280,852.260,141.716660,7.47,0.9581,321,24965,1.92293,3.85,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:46,1510594710,2017-11-13T17:38:33,2.004,3067.9,36.13,32.43,39.10,847.280,852.410,141.750000,6.93,0.9584,321,24958,1.92103,3.84,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:16,1510594740,2017-11-13T17:39:03,2.007,3068.9,36.13,32.35,39.10,847.310,852.590,141.666672,7.09,0.9585,321,24958,1.92374,3.83,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:46,1510594770,2017-11-13T17:39:33,2.006,3069.9,36.12,32.21,39.06,847.370,852.620,142.783340,7.51,0.9585,321,24956,1.92320,3.83,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:16,1510594800,2017-11-13T17:40:03,2.006,3070.9,36.14,32.16,39.06,847.390,852.840,142.533340,7.39,0.9587,321,24951,1.92320,3.82,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:46,1510594830,2017-11-13T17:40:33,2.003,3071.9,36.12,32.13,39.02,847.340,852.920,141.866669,7.38,0.9589,321,24949,1.92076,3.82,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:16,1510594860,2017-11-13T17:41:03,2.004,3072.9,36.13,32.07,39.01,847.390,853.040,141.683334,7.40,0.9590,321,24948,1.92130,3.82,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:46,1510594890,2017-11-13T17:41:33,2.004,3073.9,36.14,32.10,38.99,847.390,853.040,142.050003,7.51,0.9589,321,24944,1.92130,3.82,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:16,1510594920,2017-11-13T17:42:03,2.005,3074.9,36.15,32.06,38.99,847.430,853.120,142.216660,7.17,0.9590,321,24948,1.92266,3.82,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:46,1510594950,2017-11-13T17:42:33,2.006,3075.9,36.15,32.03,38.97,847.380,853.170,142.633331,7.37,0.9591,321,24947,1.92401,3.82,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:16,1510594980,2017-11-13T17:43:03,2.002,3076.9,36.15,32.07,38.96,847.350,853.200,141.883331,6.92,0.9592,321,24944,1.91994,3.82,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:46,1510595010,2017-11-13T17:43:33,2.005,3078.0,36.15,31.99,38.94,847.500,853.230,143.199997,6.59,0.9593,321,24945,1.92347,3.82,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:16,1510595040,2017-11-13T17:44:03,2.003,3079.0,36.14,31.99,38.91,847.330,853.200,142.350006,6.78,0.9593,321,24947,1.92130,3.82,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:46,1510595070,2017-11-13T17:44:33,2.005,3080.0,36.11,31.98,38.86,847.360,853.180,142.266663,7.07,0.9593,321,24944,1.92293,3.82,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:16,1510595100,2017-11-13T17:45:03,2.005,3081.0,36.09,32.02,38.78,847.390,853.100,142.600006,6.89,0.9593,321,24945,1.92320,3.82,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:46,1510595130,2017-11-13T17:45:33,2.007,3082.0,36.07,31.99,38.73,847.340,853.020,142.033340,7.22,0.9592,321,24943,1.92537,3.82,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:16,1510595160,2017-11-13T17:46:03,2.008,3083.0,36.03,31.99,38.65,847.320,853.110,141.433334,7.23,0.9594,321,24945,1.92645,3.82,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:46,1510595190,2017-11-13T17:46:33,2.005,3084.0,35.97,31.92,38.60,847.340,852.980,141.266663,7.22,0.9595,321,24943,1.92401,3.82,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:16,1510595220,2017-11-13T17:47:03,2.008,3085.0,35.93,31.93,38.54,847.350,852.920,142.783340,6.66,0.9597,321,24940,1.92727,3.82,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:46,1510595250,2017-11-13T17:47:33,2.006,3086.0,35.86,31.86,38.46,847.280,852.850,142.633331,6.84,0.9598,321,24941,1.92537,3.82,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:16,1510595280,2017-11-13T17:48:03,2.004,3087.0,35.79,31.91,38.33,847.300,852.730,141.816666,6.97,0.9598,321,24942,1.92347,3.82,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:46,1510595310,2017-11-13T17:48:33,2.002,3088.0,35.73,31.89,38.25,847.230,852.590,141.566666,7.06,0.9598,321,24943,1.92130,3.82,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:16,1510595340,2017-11-13T17:49:03,2.005,3089.0,35.66,31.86,38.13,847.240,852.520,141.466660,6.92,0.9600,321,24939,1.92455,3.82,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:46,1510595370,2017-11-13T17:49:33,2.004,3090.0,35.58,31.84,38.03,847.230,852.430,141.283340,6.71,0.9602,321,24941,1.92428,3.82,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:16,1510595400,2017-11-13T17:50:03,2.006,3091.0,35.51,31.80,37.91,847.240,852.300,141.449997,6.82,0.9603,321,24940,1.92645,3.82,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:46,1510595430,2017-11-13T17:50:33,2.004,3092.0,35.41,31.79,37.86,847.160,852.230,140.649994,6.72,0.9605,321,24939,1.92537,3.82,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:16,1510595460,2017-11-13T17:51:03,2.001,3093.0,35.32,31.79,37.70,847.210,852.080,141.050003,6.70,0.9607,321,24942,1.92184,3.82,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:46,1510595490,2017-11-13T17:51:33,1.999,3094.0,35.23,31.84,37.60,847.190,851.950,141.383331,6.85,0.9608,321,24940,1.92076,3.82,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:16,1510595520,2017-11-13T17:52:03,2.004,3095.0,35.13,31.78,37.46,847.240,851.880,139.000000,6.93,0.9610,321,24937,1.92591,3.82,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:46,1510595550,2017-11-13T17:52:33,2.004,3096.0,35.03,31.73,37.37,847.180,851.820,139.166672,6.95,0.9612,321,24937,1.92591,3.82,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:16,1510595580,2017-11-13T17:53:03,1.999,3097.0,34.91,31.63,37.25,847.190,851.590,141.733337,7.06,0.9613,321,24934,1.92184,3.82,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:46,1510595610,2017-11-13T17:53:33,2.000,3098.0,34.79,31.69,37.15,847.180,851.360,140.816666,6.96,0.9615,321,24935,1.92266,3.82,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:16,1510595640,2017-11-13T17:54:03,1.997,3099.0,34.66,31.66,37.01,847.100,851.330,140.516663,7.25,0.9618,321,24932,1.92103,3.82,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:46,1510595670,2017-11-13T17:54:33,1.994,3100.0,34.53,31.52,36.88,847.130,851.200,139.883331,7.33,0.9620,321,24933,1.91832,3.82,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:16,1510595700,2017-11-13T17:55:03,1.999,3101.0,34.42,31.48,36.72,847.070,851.030,140.883331,7.59,0.9621,321,24933,1.92293,3.82,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:46,1510595730,2017-11-13T17:55:33,1.996,3102.0,34.29,31.51,36.59,847.150,850.960,141.316666,7.65,0.9625,321,24928,1.92076,3.82,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:16,1510595760,2017-11-13T17:56:03,1.993,3103.0,34.17,31.47,36.47,847.120,850.880,139.983337,7.84,0.9627,321,24926,1.91886,3.82,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:46,1510595790,2017-11-13T17:56:33,1.994,3104.0,34.08,31.39,36.32,847.140,850.700,140.716660,8.10,0.9628,321,24927,1.91994,3.82,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:16,1510595820,2017-11-13T17:57:03,1.996,3105.0,33.96,31.41,36.21,847.030,850.660,140.816666,7.93,0.9631,321,24926,1.92238,3.82,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:46,1510595850,2017-11-13T17:57:33,1.993,3106.0,33.87,31.34,36.10,847.050,850.620,139.566666,7.80,0.9634,321,24923,1.91967,3.82,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:16,1510595880,2017-11-13T17:58:03,1.991,3107.0,33.77,31.28,35.99,847.100,850.490,138.683334,7.60,0.9636,321,24924,1.91886,3.82,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:46,1510595910,2017-11-13T17:58:33,1.988,3108.0,33.66,31.28,35.85,847.070,850.350,140.783340,7.93,0.9638,321,24923,1.91588,3.82,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:16,1510595940,2017-11-13T17:59:03,1.991,3109.0,33.57,31.26,35.76,847.090,850.280,140.216660,8.51,0.9638,321,24918,1.91913,3.82,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:46,1510595970,2017-11-13T17:59:33,1.990,3110.0,33.48,31.15,35.66,847.160,850.350,140.783340,8.56,0.9642,321,24917,1.91859,3.82,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:16,1510596000,2017-11-13T18:00:03,1.992,3111.0,33.39,31.09,35.51,847.130,850.250,138.766663,8.24,0.9644,321,24915,1.92130,3.82,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:46,1510596030,2017-11-13T18:00:33,1.987,3112.0,33.28,31.04,35.44,847.120,850.130,140.233337,8.10,0.9647,320,24916,1.91669,3.82,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:16,1510596060,2017-11-13T18:01:03,1.990,3113.0,33.20,30.96,35.32,847.160,850.110,140.350006,8.25,0.9649,320,24942,1.91994,3.82,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:46,1510596090,2017-11-13T18:01:33,1.989,3113.9,33.10,30.90,35.22,847.100,849.940,138.416672,8.37,0.9650,320,24938,1.91967,3.81,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:16,1510596120,2017-11-13T18:02:03,1.990,3114.9,32.99,30.82,35.10,847.070,849.950,139.733337,8.15,0.9654,320,24938,1.92076,3.82,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:46,1510596150,2017-11-13T18:02:33,1.990,3115.9,32.89,30.77,35.01,847.040,849.880,139.683334,8.27,0.9656,320,24938,1.92157,3.81,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:16,1510596180,2017-11-13T18:03:03,1.985,3116.9,32.80,30.72,34.97,847.060,849.870,138.833328,8.58,0.9659,319,24935,1.91724,3.81,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:46,1510596210,2017-11-13T18:03:33,1.993,3117.9,32.71,30.70,34.82,847.050,849.750,139.500000,8.45,0.9660,319,24966,1.92537,3.81,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:16,1510596240,2017-11-13T18:04:03,1.987,3118.9,32.60,30.68,34.72,847.000,849.760,139.716660,8.41,0.9664,319,24964,1.92076,3.81,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:46,1510596270,2017-11-13T18:04:33,1.988,3119.9,32.51,30.55,34.60,847.040,849.670,139.133331,8.47,0.9666,319,24962,1.92157,3.81,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:16,1510596300,2017-11-13T18:05:03,1.985,3120.9,32.39,30.46,34.49,847.010,849.530,139.816666,8.46,0.9668,318,24961,1.91913,3.81,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:46,1510596330,2017-11-13T18:05:33,1.989,3121.9,32.31,30.44,34.42,847.050,849.560,141.233337,8.75,0.9671,318,24990,1.92374,3.81,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:16,1510596360,2017-11-13T18:06:03,1.985,3122.9,32.20,30.36,34.29,846.970,849.600,139.033340,9.00,0.9674,317,24988,1.92049,3.81,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:46,1510596390,2017-11-13T18:06:33,1.988,3123.9,32.11,30.24,34.21,847.040,849.510,140.166672,9.16,0.9676,317,25020,1.92401,3.81,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:16,1510596420,2017-11-13T18:07:03,1.990,3124.9,32.03,30.16,34.10,847.030,849.520,140.833328,9.26,0.9678,317,25016,1.92591,3.81,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:46,1510596450,2017-11-13T18:07:33,1.990,3125.9,31.94,30.08,34.00,847.000,849.400,139.050003,9.00,0.9680,317,25017,1.92618,3.81,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:16,1510596480,2017-11-13T18:08:03,1.983,3126.9,31.85,30.07,33.94,846.940,849.520,139.783340,8.95,0.9685,316,25012,1.92076,3.81,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:46,1510596510,2017-11-13T18:08:33,1.992,3127.9,31.78,29.97,33.89,846.950,849.470,140.500000,9.26,0.9686,316,25042,1.92944,3.81,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:16,1510596540,2017-11-13T18:09:03,1.987,3128.9,31.70,29.94,33.76,846.890,849.460,139.149994,9.40,0.9688,316,25039,1.92537,3.81,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:46,1510596570,2017-11-13T18:09:33,1.985,3129.9,31.62,29.80,33.63,846.910,849.360,140.083328,9.04,0.9690,315,25035,1.92320,3.81,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:16,1510596600,2017-11-13T18:10:03,1.989,3130.9,31.54,29.71,33.62,846.950,849.480,139.816666,9.41,0.9694,315,25067,1.92836,3.81,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:46,1510596630,2017-11-13T18:10:33,1.990,3131.9,31.47,29.68,33.49,846.930,849.380,140.883331,9.23,0.9695,315,25063,1.92944,3.81,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:16,1510596660,2017-11-13T18:11:03,1.987,3132.9,31.38,29.56,33.42,846.980,849.390,139.166672,9.37,0.9698,315,25063,1.92727,3.81,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:46,1510596690,2017-11-13T18:11:33,1.989,3133.9,31.29,29.49,33.33,846.840,849.380,140.333328,9.47,0.9701,315,25059,1.92972,3.81,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:16,1510596720,2017-11-13T18:12:03,1.987,3134.9,31.21,29.34,33.23,846.860,849.340,139.566666,9.37,0.9703,314,25059,1.92754,3.81,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:46,1510596750,2017-11-13T18:12:33,1.987,3135.9,31.12,29.31,33.17,846.900,849.410,139.300003,9.53,0.9706,314,25089,1.92890,3.81,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:16,1510596780,2017-11-13T18:13:03,1.988,3136.9,31.02,29.28,33.07,846.850,849.360,140.600006,9.30,0.9710,314,25085,1.92998,3.81,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:46,1510596810,2017-11-13T18:13:33,1.989,3137.9,30.96,29.13,32.94,846.910,849.270,139.016663,9.30,0.9711,314,25082,1.93162,3.81,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:16,1510596840,2017-11-13T18:14:03,1.985,3138.8,30.88,29.11,32.90,846.850,849.300,139.600006,9.56,0.9713,313,25083,1.92781,3.81,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:46,1510596870,2017-11-13T18:14:33,1.988,3139.8,30.79,28.99,32.78,846.900,849.290,140.449997,9.53,0.9716,313,25113,1.93189,3.81,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:16,1510596900,2017-11-13T18:15:03,1.989,3140.8,30.70,28.86,32.70,846.880,849.280,138.800003,9.55,0.9719,313,25109,1.93270,3.81,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:46,1510596930,2017-11-13T18:15:33,1.987,3141.8,30.62,28.82,32.62,846.790,849.230,139.683334,9.72,0.9721,312,25110,1.93134,3.81,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:16,1510596960,2017-11-13T18:16:03,1.990,3142.8,30.53,28.78,32.57,846.760,849.220,139.083328,9.50,0.9724,312,25137,1.93461,3.81,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:46,1510596990,2017-11-13T18:16:33,1.987,3143.8,30.46,28.77,32.46,846.720,849.150,139.816666,9.85,0.9725,311,25132,1.93189,3.81,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:16,1510597020,2017-11-13T18:17:03,1.993,3144.8,30.36,28.63,32.39,846.770,849.080,139.533340,9.66,0.9728,311,25166,1.93869,3.81,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:46,1510597050,2017-11-13T18:17:33,1.989,3145.8,30.29,28.61,32.29,846.760,849.010,139.683334,9.74,0.9729,311,25166,1.93488,3.81,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:16,1510597080,2017-11-13T18:18:03,1.990,3146.8,30.23,28.51,32.23,846.750,848.940,138.566666,10.11,0.9729,311,25160,1.93597,3.81,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:46,1510597110,2017-11-13T18:18:33,1.987,3147.8,30.17,28.47,32.17,846.730,849.030,139.316666,10.50,0.9732,310,25161,1.93325,3.81,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:16,1510597140,2017-11-13T18:19:03,1.988,3148.8,30.08,28.39,32.06,846.830,849.010,139.833328,10.49,0.9734,310,25195,1.93515,3.81,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:46,1510597170,2017-11-13T18:19:33,1.991,3149.8,30.04,28.38,31.99,846.760,848.960,140.766663,10.41,0.9735,310,25191,1.93814,3.81,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:16,1510597200,2017-11-13T18:20:03,1.991,3150.8,29.97,28.33,31.96,846.770,848.900,140.433334,10.53,0.9737,310,25190,1.93869,3.81,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:46,1510597230,2017-11-13T18:20:33,1.990,3151.8,29.90,28.25,31.92,846.730,848.820,139.833328,10.29,0.9739,310,25186,1.93760,3.81,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:16,1510597260,2017-11-13T18:21:03,1.988,3152.8,29.83,28.24,31.82,846.720,848.890,138.933334,10.74,0.9741,310,25186,1.93651,3.81,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:46,1510597290,2017-11-13T18:21:33,1.985,3153.8,29.78,28.16,31.78,846.680,848.920,140.399994,10.84,0.9743,309,25185,1.93351,3.81,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:16,1510597320,2017-11-13T18:22:03,1.987,3154.8,29.73,28.17,31.75,846.750,848.950,140.100006,10.95,0.9745,308,25217,1.93624,3.81,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:46,1510597350,2017-11-13T18:22:33,1.992,3155.8,29.68,28.08,31.67,846.700,848.970,140.550003,10.93,0.9747,308,25247,1.94114,3.81,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:16,1510597380,2017-11-13T18:23:03,1.992,3156.8,29.64,28.04,31.62,846.760,848.810,139.716660,11.27,0.9745,308,25247,1.94114,3.81,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:46,1510597410,2017-11-13T18:23:33,1.991,3157.8,29.59,27.94,31.54,846.610,848.970,139.716660,11.28,0.9749,308,25244,1.94114,3.81,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:16,1510597440,2017-11-13T18:24:03,1.991,3158.8,29.55,27.90,31.52,846.700,848.900,140.416672,11.50,0.9749,308,25243,1.94059,3.81,38771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:46,1510597470,2017-11-13T18:24:33,1.990,3159.8,29.50,27.87,31.44,846.600,848.940,140.566666,11.42,0.9751,308,25240,1.94032,3.81,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:16,1510597500,2017-11-13T18:25:03,1.991,3160.8,29.47,27.84,31.38,846.740,848.910,139.616669,11.52,0.9752,308,25239,1.94114,3.81,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:46,1510597530,2017-11-13T18:25:33,1.991,3161.8,29.42,27.78,31.36,846.600,848.900,141.116669,11.77,0.9753,308,25238,1.94141,3.81,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:16,1510597560,2017-11-13T18:26:03,1.986,3162.7,29.38,27.75,31.33,846.710,848.850,139.800003,11.72,0.9754,307,25238,1.93733,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:46,1510597590,2017-11-13T18:26:33,1.993,3163.7,29.34,27.74,31.25,846.590,848.880,140.649994,11.97,0.9755,307,25268,1.94441,3.81,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:16,1510597620,2017-11-13T18:27:03,1.995,3164.7,29.31,27.72,31.25,846.620,848.930,140.766663,12.47,0.9756,307,25267,1.94577,3.81,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:46,1510597650,2017-11-13T18:27:33,1.988,3165.7,29.29,27.60,31.24,846.700,848.830,140.583328,12.04,0.9756,307,25263,1.93978,3.81,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:16,1510597680,2017-11-13T18:28:03,1.990,3166.7,29.23,27.56,31.18,846.580,848.920,140.883331,12.25,0.9759,307,25264,1.94168,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:46,1510597710,2017-11-13T18:28:33,1.989,3167.7,29.22,27.50,31.12,846.660,848.920,140.516663,11.66,0.9760,307,25263,1.94087,3.81,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:16,1510597740,2017-11-13T18:29:03,1.987,3168.7,29.20,27.51,31.09,846.620,848.900,140.116669,12.00,0.9760,307,25260,1.93951,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:46,1510597770,2017-11-13T18:29:33,1.989,3169.7,29.18,27.44,31.08,846.590,848.930,141.333328,11.81,0.9761,307,25262,1.94141,3.81,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:16,1510597800,2017-11-13T18:30:03,1.991,3170.7,29.14,27.36,31.04,846.570,848.910,139.883331,11.64,0.9763,307,25260,1.94332,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:46,1510597830,2017-11-13T18:30:33,1.988,3171.7,29.12,27.30,31.02,846.580,848.910,139.899994,11.57,0.9763,307,25257,1.94087,3.81,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:16,1510597860,2017-11-13T18:31:03,1.990,3172.7,29.09,27.41,30.98,846.580,849.020,139.250000,11.37,0.9766,307,25256,1.94359,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:46,1510597890,2017-11-13T18:31:33,1.985,3173.7,29.08,27.28,30.96,846.640,849.000,139.350006,11.44,0.9766,306,25256,1.93896,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:16,1510597920,2017-11-13T18:32:03,1.992,3174.7,29.03,27.27,30.94,846.490,848.950,140.699997,11.95,0.9766,306,25288,1.94550,3.81,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:46,1510597950,2017-11-13T18:32:33,1.995,3175.7,29.01,27.25,30.88,846.470,848.980,141.000000,12.61,0.9766,306,25285,1.94795,3.81,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:16,1510597980,2017-11-13T18:33:03,1.992,3176.7,28.99,27.17,30.91,846.450,848.930,141.583328,12.11,0.9767,306,25287,1.94550,3.81,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:46,1510598010,2017-11-13T18:33:33,1.990,3177.7,28.96,27.11,30.83,846.400,849.010,138.550003,11.64,0.9770,306,25286,1.94414,3.81,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:16,1510598040,2017-11-13T18:34:03,1.992,3178.7,28.94,27.14,30.82,846.460,849.010,142.016663,11.14,0.9771,306,25285,1.94632,3.81,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:46,1510598070,2017-11-13T18:34:33,1.987,3179.7,28.91,27.05,30.76,846.380,848.860,139.750000,11.49,0.9770,305,25284,1.94141,3.81,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:16,1510598100,2017-11-13T18:35:03,1.990,3180.7,28.88,27.07,30.78,846.340,848.970,141.416672,12.12,0.9771,305,25318,1.94468,3.81,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:46,1510598130,2017-11-13T18:35:33,1.993,3181.7,28.87,27.05,30.70,846.390,848.950,141.550003,12.15,0.9771,305,25316,1.94741,3.81,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:16,1510598160,2017-11-13T18:36:03,1.992,3182.7,28.85,26.97,30.68,846.340,848.920,140.750000,11.96,0.9772,305,25313,1.94659,3.81,38640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:46,1510598190,2017-11-13T18:36:33,1.991,3183.7,28.84,26.94,30.67,846.340,848.950,140.033340,11.79,0.9773,305,25313,1.94550,3.81,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:16,1510598220,2017-11-13T18:37:03,1.989,3184.7,28.82,27.02,30.66,846.320,848.920,139.833328,11.61,0.9774,305,25313,1.94414,3.80,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:46,1510598250,2017-11-13T18:37:33,1.995,3185.7,28.82,26.99,30.66,846.290,848.840,140.816666,11.78,0.9772,305,25315,1.94932,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:16,1510598280,2017-11-13T18:38:03,1.992,3186.7,28.79,26.85,30.59,846.270,848.880,140.500000,11.54,0.9774,305,25313,1.94659,3.81,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:46,1510598310,2017-11-13T18:38:33,1.992,3187.7,28.78,26.90,30.64,846.330,848.820,139.816666,11.39,0.9774,305,25315,1.94659,3.81,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:16,1510598340,2017-11-13T18:39:03,1.994,3188.6,28.77,26.89,30.56,846.280,848.820,141.399994,11.48,0.9774,305,25314,1.94932,3.81,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:46,1510598370,2017-11-13T18:39:33,1.990,3189.6,28.76,26.87,30.54,846.280,848.850,139.966660,11.41,0.9775,305,25312,1.94495,3.81,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:16,1510598400,2017-11-13T18:40:03,1.991,3190.6,28.74,26.86,30.54,846.280,848.830,140.100006,10.88,0.9776,305,25312,1.94604,3.81,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:46,1510598430,2017-11-13T18:40:33,1.990,3191.6,28.73,26.87,30.56,846.260,848.830,139.716660,11.30,0.9776,305,25315,1.94577,3.81,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:16,1510598460,2017-11-13T18:41:03,1.990,3192.6,28.73,26.82,30.56,846.230,848.810,140.166672,11.17,0.9776,305,25312,1.94495,3.80,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:46,1510598490,2017-11-13T18:41:33,1.993,3193.6,28.72,26.83,30.52,846.290,848.810,141.033340,11.34,0.9776,305,25311,1.94877,3.80,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:16,1510598520,2017-11-13T18:42:03,1.989,3194.6,28.71,26.82,30.46,846.180,848.750,140.949997,12.45,0.9774,305,25311,1.94414,3.80,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:46,1510598550,2017-11-13T18:42:33,1.990,3195.6,28.71,26.81,30.50,846.270,848.860,140.550003,11.61,0.9776,305,25311,1.94550,3.80,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:16,1510598580,2017-11-13T18:43:03,1.993,3196.6,28.70,26.85,30.48,846.270,848.830,141.266663,11.83,0.9776,305,25313,1.94850,3.80,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:46,1510598610,2017-11-13T18:43:33,1.987,3197.6,28.69,26.75,30.46,846.300,848.920,141.733337,11.60,0.9778,304,25310,1.94305,3.80,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:16,1510598640,2017-11-13T18:44:03,1.993,3198.6,28.69,26.79,30.46,846.270,848.810,140.116669,11.54,0.9777,304,25342,1.94822,3.80,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:46,1510598670,2017-11-13T18:44:33,1.990,3199.6,28.68,26.77,30.48,846.240,848.920,139.583328,11.52,0.9778,304,25341,1.94604,3.80,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:16,1510598700,2017-11-13T18:45:03,1.994,3200.6,28.68,26.66,30.44,846.240,848.970,140.366669,11.31,0.9779,304,25341,1.94959,3.80,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:46,1510598730,2017-11-13T18:45:33,1.990,3201.6,28.65,26.72,30.43,846.230,848.980,140.766663,11.44,0.9780,304,25340,1.94632,3.80,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:16,1510598760,2017-11-13T18:46:03,1.989,3202.6,28.62,26.62,30.42,846.230,848.950,140.600006,11.54,0.9781,304,25339,1.94523,3.80,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:46,1510598790,2017-11-13T18:46:33,1.988,3203.6,28.59,26.54,30.40,846.160,848.960,140.933334,11.51,0.9782,304,25336,1.94495,3.80,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:16,1510598820,2017-11-13T18:47:03,1.993,3204.6,28.57,26.57,30.33,846.350,848.960,140.100006,11.67,0.9782,304,25336,1.94986,3.80,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:46,1510598850,2017-11-13T18:47:33,1.994,3205.6,28.56,26.55,30.30,846.350,849.050,140.066666,11.59,0.9784,304,25335,1.95123,3.80,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:16,1510598880,2017-11-13T18:48:03,1.993,3206.6,28.52,26.50,30.32,846.180,849.000,141.350006,11.62,0.9784,304,25334,1.94959,3.80,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:46,1510598910,2017-11-13T18:48:33,1.985,3207.6,28.50,26.45,30.24,846.280,848.920,140.149994,11.87,0.9784,303,25333,1.94250,3.80,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:16,1510598940,2017-11-13T18:49:03,1.989,3208.6,28.47,26.45,30.25,846.210,849.110,140.683334,12.03,0.9787,303,25367,1.94659,3.80,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:46,1510598970,2017-11-13T18:49:33,1.995,3209.6,28.47,26.45,30.22,846.260,849.050,141.116669,11.80,0.9786,303,25367,1.95232,3.80,38491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:16,1510599000,2017-11-13T18:50:03,1.990,3210.6,28.45,26.42,30.22,846.240,849.010,140.550003,11.99,0.9786,303,25366,1.94741,3.80,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:46,1510599030,2017-11-13T18:50:33,1.996,3211.6,28.44,26.42,30.24,846.160,849.090,140.516663,12.24,0.9787,303,25367,1.95314,3.80,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:16,1510599060,2017-11-13T18:51:03,1.996,3212.6,28.44,26.45,30.20,846.160,849.010,141.533340,12.20,0.9786,303,25366,1.95341,3.80,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:46,1510599090,2017-11-13T18:51:33,1.994,3213.5,28.45,26.38,30.20,846.180,849.010,140.983337,12.29,0.9786,303,25366,1.95150,3.80,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:16,1510599120,2017-11-13T18:52:03,1.996,3214.5,28.45,26.36,30.20,846.180,848.980,141.149994,12.04,0.9786,303,25367,1.95314,3.80,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:46,1510599150,2017-11-13T18:52:33,1.997,3215.5,28.46,26.44,30.20,846.190,849.010,140.949997,12.30,0.9785,303,25367,1.95368,3.80,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:16,1510599180,2017-11-13T18:53:03,1.991,3216.5,28.45,26.46,30.20,846.180,849.010,140.350006,12.17,0.9786,303,25365,1.94877,3.80,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:46,1510599210,2017-11-13T18:53:33,1.996,3217.5,28.48,26.43,30.19,846.150,848.950,141.766663,12.42,0.9784,303,25366,1.95286,3.80,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:16,1510599240,2017-11-13T18:54:03,1.995,3218.5,28.48,26.45,30.22,846.100,848.950,140.916672,12.27,0.9784,303,25368,1.95177,3.80,38442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:46,1510599270,2017-11-13T18:54:33,1.997,3219.5,28.51,26.46,30.19,846.120,848.970,141.583328,12.01,0.9784,303,25365,1.95423,3.80,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:16,1510599300,2017-11-13T18:55:03,1.995,3220.5,28.51,26.45,30.22,846.150,849.080,140.883331,12.13,0.9785,303,25366,1.95204,3.80,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:46,1510599330,2017-11-13T18:55:33,1.997,3221.5,28.54,26.41,30.25,846.080,848.970,142.766663,12.42,0.9782,303,25367,1.95314,3.80,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:16,1510599360,2017-11-13T18:56:03,1.998,3222.5,28.56,26.43,30.27,846.130,848.880,140.983337,11.90,0.9781,303,25366,1.95450,3.80,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:46,1510599390,2017-11-13T18:56:33,1.998,3223.5,28.56,26.47,30.25,846.110,848.990,141.733337,12.48,0.9782,303,25367,1.95450,3.80,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:16,1510599420,2017-11-13T18:57:03,1.998,3224.5,28.58,26.50,30.33,846.050,848.940,141.183334,12.77,0.9780,303,25366,1.95395,3.80,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:46,1510599450,2017-11-13T18:57:33,1.994,3225.5,28.61,26.47,30.30,846.130,849.040,142.000000,12.37,0.9781,303,25371,1.95068,3.80,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:16,1510599480,2017-11-13T18:58:03,1.998,3226.5,28.62,26.51,30.32,846.040,849.000,141.833328,12.37,0.9780,303,25370,1.95395,3.80,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:46,1510599510,2017-11-13T18:58:33,1.996,3227.5,28.64,26.47,30.35,846.040,849.000,141.866669,12.33,0.9779,303,25369,1.95177,3.80,38392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:16,1510599540,2017-11-13T18:59:03,1.999,3228.5,28.65,26.53,30.38,846.010,849.030,140.733337,12.41,0.9779,303,25365,1.95505,3.80,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:46,1510599570,2017-11-13T18:59:33,1.998,3229.5,28.67,26.52,30.40,846.030,849.080,142.383331,12.12,0.9779,303,25370,1.95423,3.80,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:16,1510599600,2017-11-13T19:00:03,2.000,3230.5,28.67,26.56,30.40,846.030,849.030,141.833328,11.90,0.9779,303,25368,1.95559,3.80,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:46,1510599630,2017-11-13T19:00:33,1.997,3231.5,28.68,26.52,30.36,846.050,849.050,141.733337,12.35,0.9778,303,25368,1.95232,3.80,38370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:16,1510599660,2017-11-13T19:01:03,1.998,3232.5,28.70,26.51,30.38,846.050,849.130,142.216660,12.11,0.9779,303,25369,1.95368,3.80,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:46,1510599690,2017-11-13T19:01:33,2.000,3233.5,28.70,26.52,30.38,846.000,849.080,141.699997,12.27,0.9778,303,25369,1.95587,3.80,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:16,1510599720,2017-11-13T19:02:03,1.996,3234.5,28.70,26.54,30.42,846.000,848.940,140.816666,12.33,0.9777,303,25369,1.95095,3.80,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:46,1510599750,2017-11-13T19:02:33,1.995,3235.5,28.73,26.51,30.43,845.970,848.990,141.449997,12.41,0.9776,303,25371,1.95068,3.80,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:16,1510599780,2017-11-13T19:03:03,2.000,3236.5,28.76,26.55,30.42,846.010,849.090,141.083328,12.51,0.9776,303,25368,1.95505,3.80,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:46,1510599810,2017-11-13T19:03:33,1.998,3237.5,28.77,26.57,30.42,846.040,849.090,142.750000,12.19,0.9776,303,25368,1.95368,3.80,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:16,1510599840,2017-11-13T19:04:03,2.001,3238.5,28.77,26.54,30.42,846.010,849.090,141.683334,12.02,0.9776,303,25369,1.95641,3.80,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:46,1510599870,2017-11-13T19:04:33,1.997,3239.5,28.78,26.60,30.48,845.960,849.060,140.733337,11.94,0.9776,303,25368,1.95177,3.80,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:16,1510599900,2017-11-13T19:05:03,1.997,3240.5,28.80,26.59,30.50,845.950,849.060,141.583328,12.02,0.9775,303,25370,1.95204,3.80,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:46,1510599930,2017-11-13T19:05:33,2.003,3241.5,28.82,26.60,30.48,846.030,849.110,140.000000,11.48,0.9776,303,25371,1.95805,3.80,38315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:16,1510599960,2017-11-13T19:06:03,2.003,3242.5,28.83,26.59,30.48,845.970,849.060,140.000000,11.46,0.9775,303,25369,1.95751,3.80,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:46,1510599990,2017-11-13T19:06:33,2.004,3243.5,28.83,26.61,30.50,845.940,849.060,141.949997,11.33,0.9775,303,25371,1.95887,3.80,38304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:16,1510600020,2017-11-13T19:07:03,2.001,3244.5,28.84,26.62,30.51,845.910,849.140,140.949997,11.41,0.9776,303,25371,1.95614,3.80,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:46,1510600050,2017-11-13T19:07:33,2.000,3245.5,28.85,26.60,30.51,845.990,849.060,140.383331,11.20,0.9775,303,25374,1.95477,3.80,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:16,1510600080,2017-11-13T19:08:03,1.997,3246.5,28.84,26.59,30.54,845.970,849.060,140.883331,11.11,0.9775,303,25371,1.95259,3.80,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:46,1510600110,2017-11-13T19:08:33,2.000,3247.5,28.85,26.66,30.52,845.960,848.980,141.316666,11.19,0.9774,303,25370,1.95450,3.80,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:16,1510600140,2017-11-13T19:09:03,2.003,3248.5,28.86,26.64,30.51,845.940,849.030,140.616669,11.37,0.9774,303,25374,1.95778,3.80,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:46,1510600170,2017-11-13T19:09:33,1.998,3249.5,28.85,26.61,30.50,845.940,848.920,142.300003,11.30,0.9773,303,25373,1.95232,3.80,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:16,1510600200,2017-11-13T19:10:03,2.002,3250.5,28.86,26.62,30.51,845.910,849.080,141.483337,11.42,0.9774,303,25373,1.95669,3.80,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:46,1510600230,2017-11-13T19:10:33,1.999,3251.5,28.87,26.65,30.56,845.910,849.000,141.733337,11.20,0.9773,303,25375,1.95341,3.80,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:16,1510600260,2017-11-13T19:11:03,1.998,3252.5,28.87,26.64,30.58,845.850,848.920,140.199997,11.09,0.9773,303,25371,1.95286,3.80,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:46,1510600290,2017-11-13T19:11:33,2.000,3253.5,28.88,26.68,30.56,845.850,849.000,141.533340,11.02,0.9773,303,25372,1.95450,3.80,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:16,1510600320,2017-11-13T19:12:03,2.001,3254.5,28.87,26.64,30.56,845.880,848.950,138.800003,10.94,0.9773,303,25374,1.95532,3.80,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:46,1510600350,2017-11-13T19:12:33,1.997,3255.5,28.87,26.64,30.52,845.850,848.950,141.833328,11.03,0.9773,303,25372,1.95123,3.80,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:16,1510600380,2017-11-13T19:13:03,1.999,3256.5,28.88,26.67,30.58,845.850,848.970,141.416672,11.17,0.9773,303,25375,1.95341,3.80,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:46,1510600410,2017-11-13T19:13:33,2.000,3257.5,28.87,26.67,30.52,845.830,848.890,141.000000,11.33,0.9772,303,25370,1.95450,3.80,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:16,1510600440,2017-11-13T19:14:03,1.998,3258.5,28.88,26.68,30.58,845.850,848.860,140.683334,11.38,0.9771,303,25373,1.95232,3.80,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:46,1510600470,2017-11-13T19:14:33,2.002,3259.5,28.90,26.67,30.52,845.800,848.990,141.316666,11.07,0.9773,303,25369,1.95614,3.80,38216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:16,1510600500,2017-11-13T19:15:03,2.000,3260.5,28.91,26.70,30.54,845.790,848.910,141.716660,11.35,0.9771,303,25374,1.95368,3.80,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:46,1510600530,2017-11-13T19:15:33,2.002,3261.5,28.91,26.65,30.58,845.850,848.970,141.449997,11.31,0.9772,303,25372,1.95587,3.80,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:16,1510600560,2017-11-13T19:16:03,2.000,3262.5,28.93,26.70,30.56,845.870,849.020,140.399994,11.63,0.9771,303,25372,1.95423,3.80,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:46,1510600590,2017-11-13T19:16:33,2.000,3263.5,28.94,26.70,30.60,845.740,848.910,141.566666,11.83,0.9769,303,25375,1.95395,3.80,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:16,1510600620,2017-11-13T19:17:03,2.000,3264.5,28.96,26.70,30.66,845.750,848.930,140.600006,11.32,0.9769,303,25372,1.95341,3.80,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:46,1510600650,2017-11-13T19:17:33,1.998,3265.5,28.97,26.71,30.62,845.780,848.930,140.149994,11.17,0.9769,303,25375,1.95204,3.80,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:16,1510600680,2017-11-13T19:18:03,2.000,3266.5,28.99,26.74,30.66,845.770,848.880,140.516663,11.50,0.9768,303,25376,1.95395,3.80,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:46,1510600710,2017-11-13T19:18:33,2.003,3267.5,28.99,26.75,30.67,845.750,848.850,140.433334,11.55,0.9767,303,25375,1.95587,3.80,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:16,1510600740,2017-11-13T19:19:03,2.002,3268.5,29.01,26.73,30.64,845.770,848.930,141.000000,11.31,0.9768,303,25375,1.95587,3.80,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:46,1510600770,2017-11-13T19:19:33,2.000,3269.5,29.00,26.76,30.67,845.750,848.850,141.199997,11.16,0.9767,303,25376,1.95395,3.80,38161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:16,1510600800,2017-11-13T19:20:03,2.002,3270.5,29.00,26.75,30.66,845.690,848.900,141.783340,11.18,0.9768,303,25378,1.95532,3.80,38156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:46,1510600830,2017-11-13T19:20:33,2.002,3271.5,29.01,26.75,30.68,845.770,848.870,141.266663,11.10,0.9767,303,25374,1.95532,3.80,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:16,1510600860,2017-11-13T19:21:03,2.003,3272.5,29.01,26.74,30.67,845.690,848.870,142.250000,11.25,0.9767,303,25374,1.95669,3.80,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:46,1510600890,2017-11-13T19:21:33,1.999,3273.5,29.00,26.76,30.67,845.670,848.770,141.699997,11.20,0.9766,303,25375,1.95232,3.80,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:16,1510600920,2017-11-13T19:22:03,2.003,3274.5,29.02,26.75,30.68,845.690,848.820,142.199997,11.50,0.9766,303,25375,1.95587,3.80,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:46,1510600950,2017-11-13T19:22:33,2.004,3275.5,29.02,26.76,30.67,845.710,848.900,142.783340,12.33,0.9765,303,25375,1.95723,3.79,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:16,1510600980,2017-11-13T19:23:03,2.002,3276.5,29.03,26.78,30.68,845.710,848.760,142.300003,11.72,0.9764,303,25373,1.95450,3.79,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:46,1510601010,2017-11-13T19:23:33,2.000,3277.5,29.04,26.80,30.67,845.660,848.810,141.550003,12.04,0.9764,303,25375,1.95314,3.79,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:16,1510601040,2017-11-13T19:24:03,2.000,3278.5,29.05,26.80,30.67,845.710,848.780,141.750000,11.88,0.9764,303,25377,1.95286,3.79,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:46,1510601070,2017-11-13T19:24:33,2.004,3279.5,29.06,26.80,30.70,845.570,848.760,142.399994,12.08,0.9763,303,25377,1.95641,3.79,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:16,1510601100,2017-11-13T19:25:03,2.003,3280.5,29.08,26.85,30.75,845.640,848.670,142.550003,11.83,0.9762,303,25379,1.95559,3.79,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:46,1510601130,2017-11-13T19:25:33,2.000,3281.5,29.10,26.86,30.75,845.610,848.700,142.116669,11.88,0.9761,303,25380,1.95232,3.79,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:16,1510601160,2017-11-13T19:26:03,1.999,3282.5,29.13,26.91,30.78,845.580,848.800,141.500000,11.25,0.9762,303,25376,1.95150,3.79,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:46,1510601190,2017-11-13T19:26:33,2.001,3283.5,29.15,26.91,30.83,845.630,848.690,140.766663,11.26,0.9760,303,25379,1.95286,3.79,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:16,1510601220,2017-11-13T19:27:03,2.006,3284.5,29.18,26.94,30.83,845.680,848.760,142.616669,11.13,0.9760,303,25380,1.95805,3.79,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:46,1510601250,2017-11-13T19:27:33,2.000,3285.5,29.20,26.94,30.90,845.650,848.790,141.783340,10.79,0.9761,303,25381,1.95232,3.79,38067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:16,1510601280,2017-11-13T19:28:03,2.005,3286.5,29.20,26.96,30.88,845.570,848.730,141.383331,10.82,0.9760,303,25379,1.95696,3.79,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:46,1510601310,2017-11-13T19:28:33,2.005,3287.5,29.22,26.95,30.91,845.640,848.790,140.333328,10.76,0.9760,303,25380,1.95669,3.79,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:16,1510601340,2017-11-13T19:29:03,2.005,3288.5,29.22,26.95,30.86,845.640,848.790,140.183334,10.35,0.9761,303,25383,1.95723,3.79,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:46,1510601370,2017-11-13T19:29:33,2.006,3289.5,29.22,26.95,30.88,845.590,848.680,141.800003,10.47,0.9759,303,25380,1.95751,3.79,38042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:16,1510601400,2017-11-13T19:30:03,2.006,3290.5,29.23,26.93,30.91,845.480,848.890,142.166672,10.47,0.9761,303,25378,1.95778,3.79,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:46,1510601430,2017-11-13T19:30:33,2.004,3291.5,29.22,26.92,30.90,845.640,848.760,141.566666,10.36,0.9760,303,25380,1.95559,3.79,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:16,1510601460,2017-11-13T19:31:03,2.005,3292.5,29.23,26.96,30.88,845.590,848.730,141.383331,10.82,0.9759,303,25379,1.95669,3.79,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:46,1510601490,2017-11-13T19:31:33,2.004,3293.6,29.22,26.91,30.94,845.560,848.760,142.783340,10.71,0.9760,303,25381,1.95587,3.79,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:16,1510601520,2017-11-13T19:32:03,2.004,3294.6,29.23,26.91,30.91,845.640,848.860,140.850006,10.87,0.9760,303,25379,1.95587,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:46,1510601550,2017-11-13T19:32:33,2.009,3295.6,29.25,26.95,30.90,845.640,848.750,138.983337,10.67,0.9759,303,25380,1.96052,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:16,1510601580,2017-11-13T19:33:03,2.007,3296.6,29.26,26.93,30.93,845.610,848.840,142.000000,10.22,0.9760,303,25381,1.95887,3.79,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:46,1510601610,2017-11-13T19:33:33,2.006,3297.6,29.27,26.96,30.91,845.710,848.830,142.233337,10.66,0.9759,303,25380,1.95751,3.79,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:16,1510601640,2017-11-13T19:34:03,2.006,3298.6,29.28,26.95,30.94,845.610,848.830,141.616669,10.57,0.9759,303,25384,1.95723,3.79,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:46,1510601670,2017-11-13T19:34:33,2.006,3299.6,29.28,26.97,30.94,845.550,848.750,143.133331,10.21,0.9759,303,25381,1.95751,3.79,37981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:16,1510601700,2017-11-13T19:35:03,2.003,3300.6,29.31,26.99,30.93,845.540,848.850,141.633331,10.42,0.9758,303,25382,1.95450,3.79,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:46,1510601730,2017-11-13T19:35:33,2.005,3301.6,29.31,26.98,30.98,845.600,848.880,142.583328,9.98,0.9760,303,25382,1.95723,3.79,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:16,1510601760,2017-11-13T19:36:03,2.003,3302.6,29.34,27.01,30.99,845.490,848.820,143.083328,10.28,0.9757,303,25382,1.95423,3.79,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:46,1510601790,2017-11-13T19:36:33,2.008,3303.6,29.34,27.03,30.99,845.490,848.770,142.116669,10.80,0.9756,303,25381,1.95942,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:16,1510601820,2017-11-13T19:37:03,2.007,3304.6,29.35,27.02,30.99,845.480,848.770,143.100006,10.31,0.9756,303,25382,1.95833,3.79,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:46,1510601850,2017-11-13T19:37:33,2.005,3305.6,29.37,27.02,31.02,845.500,848.790,143.050003,10.67,0.9755,303,25381,1.95641,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:16,1510601880,2017-11-13T19:38:03,2.009,3306.6,29.39,27.06,31.04,845.470,848.790,142.766663,10.95,0.9754,303,25384,1.95942,3.79,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:46,1510601910,2017-11-13T19:38:33,2.007,3307.6,29.41,27.06,31.08,845.580,848.790,141.033340,10.95,0.9753,303,25385,1.95778,3.79,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:16,1510601940,2017-11-13T19:39:03,2.006,3308.6,29.44,27.10,31.09,845.520,848.780,141.550003,10.51,0.9753,303,25386,1.95641,3.79,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:46,1510601970,2017-11-13T19:39:33,2.009,3309.6,29.46,27.09,31.10,845.490,848.830,141.083328,10.29,0.9753,303,25388,1.95914,3.79,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:16,1510602000,2017-11-13T19:40:03,2.010,3310.6,29.48,27.12,31.10,845.480,848.750,142.216660,10.07,0.9752,303,25385,1.96024,3.79,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:46,1510602030,2017-11-13T19:40:33,2.009,3311.6,29.49,27.14,31.14,845.480,848.770,142.250000,10.12,0.9752,303,25387,1.95942,3.79,37908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:16,1510602060,2017-11-13T19:41:03,2.008,3312.6,29.50,27.15,31.16,845.530,848.750,142.283340,10.26,0.9751,303,25387,1.95778,3.79,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:46,1510602090,2017-11-13T19:41:33,2.007,3313.6,29.52,27.17,31.16,845.470,848.770,142.466660,10.43,0.9750,303,25389,1.95696,3.79,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:16,1510602120,2017-11-13T19:42:03,2.007,3314.6,29.54,27.18,31.18,845.490,848.770,142.649994,10.36,0.9750,303,25390,1.95641,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:46,1510602150,2017-11-13T19:42:33,2.008,3315.6,29.55,27.20,31.20,845.440,848.770,142.800003,10.60,0.9749,303,25386,1.95778,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:16,1510602180,2017-11-13T19:43:03,2.008,3316.6,29.57,27.20,31.24,845.460,848.740,142.250000,10.77,0.9748,303,25387,1.95778,3.79,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:46,1510602210,2017-11-13T19:43:33,2.013,3317.6,29.59,27.22,31.24,845.490,848.700,142.100006,10.71,0.9747,304,25387,1.96188,3.79,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:16,1510602240,2017-11-13T19:44:03,2.005,3318.6,29.60,27.27,31.24,845.560,848.760,141.466660,10.42,0.9748,304,25353,1.95423,3.79,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:46,1510602270,2017-11-13T19:44:33,2.007,3319.6,29.62,27.27,31.24,845.500,848.780,143.016663,10.35,0.9747,304,25356,1.95587,3.79,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:16,1510602300,2017-11-13T19:45:03,2.009,3320.6,29.61,27.29,31.32,845.530,848.730,141.516663,10.13,0.9748,304,25356,1.95833,3.79,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:46,1510602330,2017-11-13T19:45:33,2.006,3321.6,29.63,27.29,31.30,845.500,848.810,143.000000,9.92,0.9748,304,25359,1.95559,3.79,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:16,1510602360,2017-11-13T19:46:03,2.009,3322.7,29.63,27.29,31.28,845.500,848.700,142.366669,10.20,0.9746,304,25358,1.95805,3.79,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:46,1510602390,2017-11-13T19:46:33,2.007,3323.7,29.63,27.32,31.28,845.530,848.670,143.483337,10.54,0.9745,304,25357,1.95614,3.79,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:16,1510602420,2017-11-13T19:47:03,2.008,3324.7,29.66,27.36,31.33,845.500,848.670,140.899994,10.01,0.9745,304,25357,1.95723,3.79,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:46,1510602450,2017-11-13T19:47:33,2.008,3325.7,29.66,27.37,31.32,845.440,848.780,142.066666,10.00,0.9747,304,25358,1.95669,3.79,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:16,1510602480,2017-11-13T19:48:03,2.004,3326.7,29.67,27.39,31.30,845.500,848.640,141.350006,9.74,0.9745,304,25357,1.95259,3.78,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:46,1510602510,2017-11-13T19:48:33,2.006,3327.7,29.68,27.41,31.36,845.520,848.590,140.666672,9.89,0.9744,304,25357,1.95477,3.79,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:16,1510602540,2017-11-13T19:49:03,2.005,3328.7,29.69,27.38,31.34,845.550,848.500,142.116669,9.71,0.9743,304,25361,1.95314,3.78,37804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:46,1510602570,2017-11-13T19:49:33,2.009,3329.7,29.70,27.41,31.34,845.410,848.530,142.250000,9.69,0.9743,304,25359,1.95723,3.78,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:16,1510602600,2017-11-13T19:50:03,2.008,3330.7,29.71,27.41,31.36,845.410,848.640,142.816666,9.84,0.9744,304,25359,1.95669,3.78,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:46,1510602630,2017-11-13T19:50:33,2.008,3331.7,29.71,27.43,31.40,845.350,848.720,141.533340,10.05,0.9744,304,25360,1.95641,3.78,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:16,1510602660,2017-11-13T19:51:03,2.008,3332.7,29.72,27.43,31.40,845.400,848.580,142.583328,9.83,0.9743,304,25361,1.95641,3.78,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:46,1510602690,2017-11-13T19:51:33,2.005,3333.7,29.73,27.44,31.38,845.350,848.520,141.899994,10.00,0.9741,304,25362,1.95314,3.78,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:16,1510602720,2017-11-13T19:52:03,2.005,3334.7,29.73,27.44,31.40,845.320,848.630,142.216660,9.66,0.9743,304,25361,1.95341,3.78,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:46,1510602750,2017-11-13T19:52:33,2.003,3335.7,29.73,27.43,31.40,845.350,848.520,142.983337,9.69,0.9742,304,25362,1.95095,3.78,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:16,1510602780,2017-11-13T19:53:03,2.010,3336.7,29.74,27.48,31.38,845.400,848.500,142.500000,9.88,0.9741,304,25362,1.95805,3.78,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:46,1510602810,2017-11-13T19:53:33,2.010,3337.7,29.75,27.43,31.41,845.340,848.520,142.000000,9.78,0.9741,304,25362,1.95805,3.78,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:16,1510602840,2017-11-13T19:54:03,2.010,3338.7,29.74,27.48,31.44,845.400,848.500,140.966660,9.70,0.9741,304,25359,1.95778,3.78,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:46,1510602870,2017-11-13T19:54:33,2.004,3339.7,29.74,27.48,31.41,845.290,848.440,141.800003,9.58,0.9741,304,25360,1.95232,3.78,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:16,1510602900,2017-11-13T19:55:03,2.008,3340.7,29.74,27.47,31.41,845.340,848.420,143.616669,9.67,0.9740,304,25360,1.95614,3.78,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:46,1510602930,2017-11-13T19:55:33,2.007,3341.7,29.74,27.49,31.41,845.340,848.330,141.433334,9.53,0.9740,304,25362,1.95477,3.78,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:16,1510602960,2017-11-13T19:56:03,2.011,3342.7,29.74,27.51,31.41,845.290,848.360,142.733337,10.07,0.9739,304,25359,1.95860,3.78,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:46,1510602990,2017-11-13T19:56:33,2.009,3343.7,29.74,27.51,31.41,845.320,848.360,142.083328,10.05,0.9739,304,25361,1.95614,3.78,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:16,1510603020,2017-11-13T19:57:03,2.007,3344.7,29.74,27.51,31.41,845.290,848.330,141.483337,9.90,0.9739,304,25362,1.95423,3.78,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:46,1510603050,2017-11-13T19:57:33,2.007,3345.7,29.75,27.54,31.41,845.290,848.390,141.933334,9.98,0.9739,304,25362,1.95450,3.78,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:16,1510603080,2017-11-13T19:58:03,2.009,3346.7,29.75,27.53,31.44,845.290,848.440,141.600006,10.02,0.9740,304,25363,1.95696,3.78,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:46,1510603110,2017-11-13T19:58:33,2.011,3347.7,29.76,27.55,31.44,845.310,848.280,142.083328,9.59,0.9738,304,25364,1.95805,3.78,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:16,1510603140,2017-11-13T19:59:03,2.008,3348.7,29.76,27.54,31.44,845.180,848.390,141.050003,9.40,0.9740,304,25362,1.95559,3.78,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:46,1510603170,2017-11-13T19:59:33,2.009,3349.7,29.79,27.56,31.48,845.360,848.380,142.566666,10.16,0.9737,304,25361,1.95669,3.78,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:16,1510603200,2017-11-13T20:00:03,2.007,3350.7,29.79,27.56,31.44,845.300,848.380,142.199997,10.01,0.9738,304,25362,1.95395,3.78,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:46,1510603230,2017-11-13T20:00:33,2.012,3351.7,29.80,27.54,31.46,845.200,848.320,142.649994,10.02,0.9737,304,25364,1.95860,3.78,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:16,1510603260,2017-11-13T20:01:03,2.004,3352.8,29.81,27.58,31.46,845.220,848.410,141.783340,9.39,0.9739,304,25364,1.95204,3.78,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:46,1510603290,2017-11-13T20:01:33,2.010,3353.8,29.81,27.57,31.44,845.250,848.330,141.066666,9.63,0.9737,304,25367,1.95723,3.78,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:16,1510603320,2017-11-13T20:02:03,2.009,3354.8,29.82,27.59,31.46,845.330,848.400,142.933334,9.58,0.9738,304,25365,1.95587,3.78,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:46,1510603350,2017-11-13T20:02:33,2.012,3355.8,29.82,27.57,31.48,845.280,848.400,141.449997,9.56,0.9738,304,25363,1.95969,3.78,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:16,1510603380,2017-11-13T20:03:03,2.013,3356.8,29.83,27.58,31.50,845.240,848.350,140.250000,9.22,0.9738,305,25365,1.96052,3.78,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:46,1510603410,2017-11-13T20:03:33,2.010,3357.8,29.82,27.55,31.49,845.190,848.350,141.899994,9.18,0.9738,305,25332,1.95696,3.78,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:16,1510603440,2017-11-13T20:04:03,2.007,3358.8,29.81,27.57,31.48,845.220,848.350,142.449997,9.13,0.9738,305,25329,1.95450,3.78,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:46,1510603470,2017-11-13T20:04:33,2.008,3359.8,29.81,27.57,31.48,845.190,848.430,140.783340,9.50,0.9739,305,25331,1.95532,3.78,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:16,1510603500,2017-11-13T20:05:03,2.008,3360.8,29.80,27.55,31.49,845.250,848.300,141.149994,9.71,0.9737,305,25331,1.95532,3.78,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:46,1510603530,2017-11-13T20:05:33,2.005,3361.8,29.79,27.57,31.49,845.280,848.300,141.149994,9.66,0.9737,305,25334,1.95232,3.78,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:16,1510603560,2017-11-13T20:06:03,2.005,3362.8,29.77,27.56,31.44,845.230,848.250,140.783340,9.75,0.9737,305,25333,1.95259,3.78,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:46,1510603590,2017-11-13T20:06:33,2.005,3363.8,29.75,27.56,31.46,845.180,848.330,140.550003,9.88,0.9739,305,25332,1.95286,3.78,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:16,1510603620,2017-11-13T20:07:03,2.003,3364.8,29.74,27.55,31.44,845.210,848.170,141.366669,9.81,0.9737,305,25333,1.95068,3.78,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:46,1510603650,2017-11-13T20:07:33,2.003,3365.8,29.74,27.53,31.41,845.260,848.230,141.066666,9.98,0.9738,305,25329,1.95041,3.78,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:16,1510603680,2017-11-13T20:08:03,2.006,3366.8,29.73,27.54,31.40,845.190,848.330,140.899994,10.01,0.9739,305,25332,1.95341,3.78,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:46,1510603710,2017-11-13T20:08:33,2.007,3367.8,29.73,27.52,31.38,845.240,848.310,142.733337,10.43,0.9738,305,25328,1.95450,3.78,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:16,1510603740,2017-11-13T20:09:03,2.004,3368.8,29.73,27.52,31.40,845.190,848.280,140.699997,10.38,0.9738,305,25330,1.95123,3.78,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:46,1510603770,2017-11-13T20:09:33,2.006,3369.8,29.72,27.52,31.41,845.220,848.210,142.000000,10.54,0.9737,305,25329,1.95368,3.78,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:16,1510603800,2017-11-13T20:10:03,2.004,3370.8,29.71,27.51,31.41,845.190,848.260,141.833328,10.33,0.9738,305,25331,1.95150,3.78,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:46,1510603830,2017-11-13T20:10:33,2.006,3371.8,29.72,27.51,31.38,845.220,848.260,142.533340,10.14,0.9738,305,25330,1.95341,3.78,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:16,1510603860,2017-11-13T20:11:03,2.006,3372.8,29.71,27.51,31.41,845.170,848.180,143.583328,10.21,0.9738,305,25330,1.95314,3.78,37535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:46,1510603890,2017-11-13T20:11:33,2.005,3373.8,29.71,27.50,31.36,845.190,848.260,141.449997,10.56,0.9738,305,25329,1.95232,3.78,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:16,1510603920,2017-11-13T20:12:03,2.007,3374.8,29.71,27.51,31.38,845.190,848.260,142.716660,10.56,0.9738,305,25328,1.95423,3.78,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:46,1510603950,2017-11-13T20:12:33,2.005,3375.8,29.72,27.50,31.40,845.220,848.260,142.183334,10.66,0.9738,305,25329,1.95204,3.78,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:16,1510603980,2017-11-13T20:13:03,2.002,3376.8,29.72,27.47,31.38,845.190,848.290,141.716660,10.40,0.9738,305,25330,1.94959,3.78,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:46,1510604010,2017-11-13T20:13:33,2.006,3377.8,29.73,27.49,31.41,845.190,848.410,141.466660,10.38,0.9739,305,25330,1.95368,3.78,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:16,1510604040,2017-11-13T20:14:03,2.005,3378.8,29.73,27.47,31.42,845.220,848.440,141.949997,10.10,0.9740,305,25329,1.95259,3.78,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:46,1510604070,2017-11-13T20:14:33,2.007,3379.8,29.72,27.46,31.40,845.190,848.290,141.033340,9.78,0.9739,305,25330,1.95505,3.78,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:16,1510604100,2017-11-13T20:15:03,2.002,3380.8,29.72,27.44,31.42,845.240,848.400,141.566666,9.85,0.9741,305,25329,1.95014,3.78,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:46,1510604130,2017-11-13T20:15:33,2.004,3381.9,29.72,27.46,31.40,845.240,848.260,141.716660,10.09,0.9739,305,25328,1.95177,3.78,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:16,1510604160,2017-11-13T20:16:03,2.004,3382.9,29.70,27.48,31.36,845.220,848.290,140.699997,9.93,0.9740,305,25329,1.95177,3.78,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:46,1510604190,2017-11-13T20:16:33,2.005,3383.9,29.71,27.44,31.40,845.140,848.310,140.933334,9.75,0.9740,305,25328,1.95259,3.78,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:16,1510604220,2017-11-13T20:17:03,2.009,3384.9,29.71,27.46,31.34,845.170,848.260,141.316666,9.70,0.9740,305,25326,1.95696,3.78,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:46,1510604250,2017-11-13T20:17:33,2.006,3385.9,29.69,27.45,31.41,845.120,848.290,141.550003,9.86,0.9740,305,25329,1.95395,3.78,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:16,1510604280,2017-11-13T20:18:03,2.004,3386.9,29.71,27.45,31.36,845.220,848.340,143.250000,10.10,0.9740,305,25328,1.95150,3.78,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:46,1510604310,2017-11-13T20:18:33,2.004,3387.9,29.71,27.47,31.34,845.220,848.260,141.766663,10.08,0.9739,305,25328,1.95123,3.78,37443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:16,1510604340,2017-11-13T20:19:03,2.004,3388.9,29.71,27.49,31.38,845.220,848.260,142.366669,9.92,0.9739,305,25328,1.95150,3.78,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:46,1510604370,2017-11-13T20:19:33,2.008,3389.9,29.71,27.48,31.34,845.110,848.260,142.133331,10.25,0.9739,305,25330,1.95505,3.78,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:16,1510604400,2017-11-13T20:20:03,2.005,3390.9,29.72,27.48,31.36,845.220,848.230,140.949997,10.11,0.9738,305,25330,1.95232,3.78,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:46,1510604430,2017-11-13T20:20:33,2.005,3391.9,29.72,27.50,31.36,845.140,848.260,141.533340,9.85,0.9739,305,25330,1.95314,3.78,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:16,1510604460,2017-11-13T20:21:03,2.007,3392.9,29.72,27.50,31.38,845.240,848.260,140.666672,10.06,0.9739,305,25333,1.95450,3.78,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:46,1510604490,2017-11-13T20:21:33,2.006,3393.9,29.71,27.50,31.40,845.190,848.230,140.699997,10.22,0.9738,305,25332,1.95341,3.78,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:16,1510604520,2017-11-13T20:22:03,2.007,3394.9,29.72,27.52,31.40,845.190,848.260,141.750000,11.05,0.9737,305,25332,1.95395,3.78,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:46,1510604550,2017-11-13T20:22:33,2.006,3395.9,29.72,27.52,31.41,845.190,848.310,141.199997,10.22,0.9739,305,25330,1.95368,3.78,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:16,1510604580,2017-11-13T20:23:03,2.009,3396.9,29.71,27.50,31.41,845.170,848.200,140.983337,10.24,0.9738,305,25329,1.95587,3.78,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:46,1510604610,2017-11-13T20:23:33,2.005,3397.9,29.70,27.50,31.36,845.220,848.290,141.933334,10.34,0.9739,305,25327,1.95232,3.78,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:16,1510604640,2017-11-13T20:24:03,2.002,3398.9,29.70,27.49,31.41,845.220,848.260,141.350006,10.06,0.9739,305,25330,1.94932,3.78,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:46,1510604670,2017-11-13T20:24:33,2.005,3399.9,29.69,27.48,31.38,845.220,848.260,142.016663,9.54,0.9741,305,25329,1.95259,3.78,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:16,1510604700,2017-11-13T20:25:03,2.005,3400.9,29.67,27.47,31.33,845.230,848.290,141.366669,10.00,0.9741,305,25329,1.95259,3.78,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:46,1510604730,2017-11-13T20:25:33,2.006,3401.9,29.65,27.43,31.34,845.260,848.270,142.783340,9.75,0.9742,305,25329,1.95395,3.78,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:16,1510604760,2017-11-13T20:26:03,2.003,3402.9,29.65,27.44,31.34,845.230,848.240,140.433334,9.99,0.9741,305,25327,1.95095,3.78,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:46,1510604790,2017-11-13T20:26:33,2.004,3403.9,29.62,27.40,31.32,845.260,848.270,141.350006,10.10,0.9742,305,25326,1.95259,3.78,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:16,1510604820,2017-11-13T20:27:03,2.003,3404.9,29.60,27.40,31.28,845.210,848.270,142.600006,9.95,0.9743,305,25326,1.95150,3.78,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:46,1510604850,2017-11-13T20:27:33,2.001,3405.9,29.58,27.38,31.26,845.270,848.230,140.750000,10.24,0.9743,305,25325,1.94986,3.78,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:16,1510604880,2017-11-13T20:28:03,2.006,3406.9,29.57,27.36,31.25,845.190,848.280,141.250000,10.03,0.9744,305,25323,1.95477,3.78,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:46,1510604910,2017-11-13T20:28:33,2.001,3407.9,29.55,27.37,31.26,845.250,848.200,140.616669,10.10,0.9743,305,25325,1.95014,3.78,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:16,1510604940,2017-11-13T20:29:03,2.007,3408.9,29.54,27.34,31.24,845.230,848.200,141.683334,10.46,0.9743,305,25323,1.95505,3.78,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:46,1510604970,2017-11-13T20:29:33,2.002,3409.9,29.53,27.34,31.22,845.260,848.280,140.899994,10.56,0.9744,305,25325,1.95041,3.78,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:16,1510605000,2017-11-13T20:30:03,2.003,3411.0,29.52,27.33,31.22,845.260,848.150,140.850006,10.51,0.9743,305,25325,1.95177,3.78,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:46,1510605030,2017-11-13T20:30:33,2.002,3412.0,29.51,27.33,31.18,845.200,848.260,142.483337,10.54,0.9745,305,25324,1.95123,3.78,37296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:16,1510605060,2017-11-13T20:31:03,2.003,3413.0,29.49,27.32,31.16,845.210,848.230,142.083328,10.52,0.9745,305,25325,1.95150,3.78,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:46,1510605090,2017-11-13T20:31:33,2.002,3414.0,29.50,27.30,31.18,845.210,848.290,140.916672,10.25,0.9746,305,25324,1.95123,3.78,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:16,1510605120,2017-11-13T20:32:03,2.001,3415.0,29.49,27.32,31.17,845.260,848.180,140.416672,10.35,0.9745,305,25322,1.94959,3.77,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:46,1510605150,2017-11-13T20:32:33,2.003,3416.0,29.48,27.32,31.17,845.080,848.130,140.816666,10.22,0.9745,305,25323,1.95232,3.77,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:16,1510605180,2017-11-13T20:33:03,2.002,3417.0,29.47,27.31,31.14,845.130,848.130,139.649994,10.25,0.9745,305,25320,1.95123,3.78,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:46,1510605210,2017-11-13T20:33:33,2.000,3418.0,29.47,27.33,31.14,845.190,848.160,140.199997,10.14,0.9746,305,25322,1.94904,3.77,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:16,1510605240,2017-11-13T20:34:03,2.004,3419.0,29.46,27.34,31.12,845.110,848.160,141.866669,9.90,0.9746,305,25323,1.95314,3.77,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:46,1510605270,2017-11-13T20:34:33,2.001,3420.0,29.46,27.31,31.14,845.090,848.130,140.783340,9.94,0.9746,305,25324,1.95041,3.77,37247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:16,1510605300,2017-11-13T20:35:03,1.997,3421.0,29.45,27.29,31.14,845.140,848.240,141.550003,10.08,0.9747,305,25324,1.94659,3.77,37241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:46,1510605330,2017-11-13T20:35:33,2.001,3422.0,29.43,27.29,31.12,845.170,848.060,141.216660,9.95,0.9746,305,25320,1.94986,3.77,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:16,1510605360,2017-11-13T20:36:03,2.001,3423.0,29.43,27.29,31.12,845.120,848.060,142.966660,10.06,0.9746,305,25323,1.95014,3.77,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:46,1510605390,2017-11-13T20:36:33,2.001,3424.0,29.42,27.27,31.09,845.120,848.110,141.816666,10.33,0.9746,305,25324,1.95014,3.77,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:16,1510605420,2017-11-13T20:37:03,2.002,3425.0,29.42,27.30,31.10,845.120,848.140,141.616669,10.10,0.9747,305,25321,1.95177,3.77,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:46,1510605450,2017-11-13T20:37:33,2.000,3426.0,29.42,27.29,31.12,845.120,848.060,141.683334,10.10,0.9746,305,25322,1.94959,3.77,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:16,1510605480,2017-11-13T20:38:03,1.999,3427.0,29.40,27.28,31.09,845.040,847.980,140.100006,9.86,0.9746,305,25321,1.94795,3.77,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:46,1510605510,2017-11-13T20:38:33,2.003,3428.0,29.39,27.29,31.14,845.120,848.010,140.916672,9.89,0.9747,305,25325,1.95232,3.77,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:16,1510605540,2017-11-13T20:39:03,2.002,3429.0,29.38,27.27,31.09,845.020,847.900,141.699997,10.06,0.9746,305,25323,1.95150,3.77,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:46,1510605570,2017-11-13T20:39:33,2.004,3430.0,29.37,27.26,31.08,845.050,848.040,141.533340,10.13,0.9748,305,25321,1.95314,3.77,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:16,1510605600,2017-11-13T20:40:03,2.000,3431.0,29.36,27.26,31.08,845.130,847.990,140.416672,9.95,0.9748,305,25321,1.94932,3.77,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:46,1510605630,2017-11-13T20:40:33,2.003,3432.0,29.34,27.26,31.04,845.060,847.910,140.899994,9.92,0.9747,305,25324,1.95259,3.77,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:16,1510605660,2017-11-13T20:41:03,2.001,3433.0,29.33,27.25,31.02,845.030,847.910,142.066666,9.95,0.9748,305,25322,1.95068,3.77,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:46,1510605690,2017-11-13T20:41:33,1.999,3434.0,29.33,27.23,31.04,845.030,847.930,140.683334,10.00,0.9748,305,25322,1.94877,3.77,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:16,1510605720,2017-11-13T20:42:03,1.999,3435.0,29.32,27.23,31.02,845.060,847.880,140.716660,10.30,0.9747,305,25323,1.94877,3.77,37155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:46,1510605750,2017-11-13T20:42:33,1.997,3436.0,29.32,27.24,31.02,845.090,847.910,140.766663,10.28,0.9747,305,25322,1.94632,3.77,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:16,1510605780,2017-11-13T20:43:03,2.001,3437.0,29.31,27.25,31.04,845.120,847.940,141.266663,10.12,0.9748,305,25320,1.95068,3.77,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:46,1510605810,2017-11-13T20:43:33,2.002,3438.0,29.31,27.21,31.01,845.060,847.940,141.333328,10.22,0.9748,305,25324,1.95177,3.77,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:16,1510605840,2017-11-13T20:44:03,2.001,3439.0,29.31,27.21,30.99,845.060,847.990,140.083328,10.25,0.9749,305,25319,1.95041,3.77,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:46,1510605870,2017-11-13T20:44:33,2.001,3440.0,29.30,27.22,30.99,845.040,847.890,140.133331,10.01,0.9748,305,25322,1.95068,3.77,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:16,1510605900,2017-11-13T20:45:03,2.001,3441.0,29.30,27.21,30.98,845.040,847.940,142.783340,10.06,0.9749,305,25320,1.95068,3.77,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:46,1510605930,2017-11-13T20:45:33,2.000,3442.0,29.29,27.20,30.98,845.070,848.000,139.583328,10.30,0.9749,305,25323,1.94959,3.77,37112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:16,1510605960,2017-11-13T20:46:03,1.998,3443.0,29.29,27.19,30.99,845.090,847.940,141.250000,10.48,0.9748,305,25321,1.94741,3.77,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:46,1510605990,2017-11-13T20:46:33,1.999,3444.0,29.28,27.18,30.96,845.070,847.970,140.633331,10.46,0.9749,305,25323,1.94904,3.77,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:16,1510606020,2017-11-13T20:47:03,1.999,3445.0,29.27,27.16,30.96,845.070,848.110,140.933334,10.65,0.9751,305,25320,1.94877,3.77,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:46,1510606050,2017-11-13T20:47:33,1.998,3446.0,29.27,27.17,30.94,845.090,847.970,140.866669,10.58,0.9749,305,25320,1.94822,3.77,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:16,1510606080,2017-11-13T20:48:03,1.999,3447.0,29.25,27.14,30.96,845.130,848.000,140.833328,10.64,0.9750,305,25321,1.94932,3.77,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:46,1510606110,2017-11-13T20:48:33,1.997,3448.0,29.25,27.15,30.94,845.020,847.970,140.466660,10.87,0.9749,305,25320,1.94686,3.77,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:16,1510606140,2017-11-13T20:49:03,1.997,3449.0,29.24,27.13,30.94,845.020,847.920,141.833328,10.97,0.9749,305,25319,1.94714,3.77,37069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:46,1510606170,2017-11-13T20:49:33,2.000,3450.0,29.24,27.12,30.90,845.130,848.030,141.500000,11.09,0.9750,305,25317,1.95041,3.77,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:16,1510606200,2017-11-13T20:50:03,2.000,3451.0,29.23,27.14,30.94,845.110,848.080,140.399994,10.58,0.9752,305,25318,1.95014,3.77,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:46,1510606230,2017-11-13T20:50:33,1.997,3452.0,29.22,27.12,30.91,845.080,848.030,140.283340,10.68,0.9751,305,25317,1.94768,3.77,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:16,1510606260,2017-11-13T20:51:03,2.000,3453.0,29.20,27.10,30.91,845.090,848.090,141.066666,10.59,0.9753,305,25317,1.95068,3.77,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:46,1510606290,2017-11-13T20:51:33,2.002,3454.0,29.20,27.09,30.86,845.090,848.090,140.600006,10.58,0.9753,305,25316,1.95232,3.77,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:16,1510606320,2017-11-13T20:52:03,1.996,3455.0,29.18,27.07,30.86,845.120,848.090,140.850006,10.32,0.9754,305,25316,1.94659,3.77,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:46,1510606350,2017-11-13T20:52:33,2.000,3456.0,29.16,27.07,30.86,845.150,847.960,139.816666,10.48,0.9753,305,25317,1.95068,3.77,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:16,1510606380,2017-11-13T20:53:03,1.997,3457.0,29.14,27.05,30.88,845.100,847.990,140.183334,10.12,0.9755,305,25317,1.94795,3.77,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:46,1510606410,2017-11-13T20:53:33,1.997,3458.0,29.14,27.04,30.85,845.150,848.050,140.983337,10.11,0.9755,305,25317,1.94822,3.77,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:16,1510606440,2017-11-13T20:54:03,1.996,3459.0,29.12,27.01,30.83,845.100,848.020,140.566666,10.08,0.9756,305,25318,1.94741,3.77,37008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:46,1510606470,2017-11-13T20:54:33,2.000,3460.0,29.11,27.01,30.82,845.110,847.940,141.050003,10.07,0.9755,305,25316,1.95095,3.77,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:16,1510606500,2017-11-13T20:55:03,1.999,3461.0,29.10,26.99,30.80,845.130,847.940,139.216660,10.04,0.9756,305,25314,1.95014,3.77,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:46,1510606530,2017-11-13T20:55:33,1.997,3462.0,29.09,26.99,30.80,845.110,847.970,141.850006,9.93,0.9756,305,25315,1.94822,3.77,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:16,1510606560,2017-11-13T20:56:03,1.999,3463.0,29.08,26.97,30.76,845.050,848.030,140.733337,10.07,0.9757,305,25313,1.95095,3.77,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:46,1510606590,2017-11-13T20:56:33,1.997,3464.0,29.06,26.96,30.76,845.060,848.030,139.733337,10.16,0.9758,305,25315,1.94822,3.77,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:16,1510606620,2017-11-13T20:57:03,1.998,3465.0,29.05,26.94,30.74,844.960,847.920,141.649994,10.21,0.9757,305,25315,1.94986,3.77,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:46,1510606650,2017-11-13T20:57:33,1.996,3466.0,29.05,26.92,30.70,845.010,847.980,141.350006,10.19,0.9757,305,25317,1.94795,3.77,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:16,1510606680,2017-11-13T20:58:03,1.999,3467.0,29.04,26.92,30.74,845.070,847.980,140.483337,10.31,0.9758,305,25314,1.95095,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:46,1510606710,2017-11-13T20:58:33,1.996,3468.0,29.03,26.92,30.70,844.940,847.960,140.699997,10.35,0.9758,305,25315,1.94768,3.77,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:16,1510606740,2017-11-13T20:59:03,1.994,3469.0,29.03,26.90,30.76,845.040,847.930,141.133331,10.52,0.9757,305,25313,1.94577,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:46,1510606770,2017-11-13T20:59:33,1.994,3470.0,29.02,26.90,30.68,845.040,848.010,140.333328,10.27,0.9759,305,25314,1.94604,3.77,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:16,1510606800,2017-11-13T21:00:03,1.996,3471.0,29.01,26.87,30.70,845.070,847.960,140.500000,10.38,0.9758,305,25311,1.94822,3.77,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:46,1510606830,2017-11-13T21:00:33,1.993,3472.0,29.02,26.91,30.68,844.990,848.010,139.466660,10.47,0.9758,305,25312,1.94495,3.77,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:16,1510606860,2017-11-13T21:01:03,1.994,3473.0,29.00,26.88,30.68,845.000,848.010,140.300003,10.44,0.9759,305,25312,1.94577,3.77,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:46,1510606890,2017-11-13T21:01:33,1.996,3474.0,29.01,26.87,30.68,845.020,847.960,140.566666,10.84,0.9757,305,25311,1.94768,3.77,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:16,1510606920,2017-11-13T21:02:03,1.998,3474.9,29.00,26.86,30.68,845.050,848.010,141.916672,10.80,0.9758,305,25312,1.94986,3.77,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:46,1510606950,2017-11-13T21:02:33,1.996,3475.9,29.01,26.88,30.64,845.070,848.070,141.533340,10.45,0.9759,305,25311,1.94795,3.77,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:16,1510606980,2017-11-13T21:03:03,1.993,3476.9,29.00,26.88,30.66,845.000,848.070,138.983337,10.33,0.9760,305,25315,1.94523,3.77,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:46,1510607010,2017-11-13T21:03:33,1.995,3477.9,28.98,26.86,30.64,844.970,847.930,139.833328,10.39,0.9759,305,25311,1.94659,3.77,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:16,1510607040,2017-11-13T21:04:03,1.998,3478.9,28.98,26.87,30.68,844.970,847.990,140.966660,10.34,0.9760,305,25311,1.95041,3.77,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:46,1510607070,2017-11-13T21:04:33,1.993,3479.9,28.98,26.86,30.68,845.000,847.990,141.883331,10.50,0.9759,305,25309,1.94550,3.77,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:16,1510607100,2017-11-13T21:05:03,1.997,3480.9,28.97,26.84,30.60,845.030,847.960,140.883331,10.45,0.9759,305,25310,1.94850,3.77,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:46,1510607130,2017-11-13T21:05:33,1.993,3481.9,28.98,26.84,30.66,844.970,847.930,139.766663,10.69,0.9758,305,25310,1.94468,3.77,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:16,1510607160,2017-11-13T21:06:03,1.996,3482.9,28.97,26.86,30.64,845.000,847.990,141.883331,10.45,0.9760,305,25311,1.94850,3.77,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:46,1510607190,2017-11-13T21:06:33,1.997,3483.9,28.97,26.84,30.64,844.970,847.910,140.100006,10.69,0.9758,305,25311,1.94877,3.77,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:16,1510607220,2017-11-13T21:07:03,1.994,3484.9,28.96,26.83,30.62,844.840,847.910,140.583328,10.56,0.9759,305,25312,1.94604,3.77,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:46,1510607250,2017-11-13T21:07:33,1.997,3485.9,28.96,26.82,30.64,844.980,848.020,140.566666,10.72,0.9760,305,25311,1.94932,3.77,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:16,1510607280,2017-11-13T21:08:03,1.995,3486.9,28.96,26.80,30.59,844.900,847.960,140.983337,10.56,0.9760,305,25309,1.94659,3.77,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:46,1510607310,2017-11-13T21:08:33,1.997,3487.9,28.95,26.79,30.67,844.950,847.990,141.649994,10.46,0.9760,305,25309,1.94877,3.77,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:16,1510607340,2017-11-13T21:09:03,1.996,3488.9,28.95,26.77,30.62,845.000,847.910,140.083328,10.31,0.9760,305,25308,1.94795,3.77,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:46,1510607370,2017-11-13T21:09:33,1.996,3489.9,28.94,26.77,30.62,844.930,847.910,141.066666,10.33,0.9760,305,25308,1.94822,3.77,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:16,1510607400,2017-11-13T21:10:03,1.996,3490.9,28.93,26.76,30.58,845.010,847.970,137.516663,10.35,0.9761,305,25308,1.94850,3.77,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:46,1510607430,2017-11-13T21:10:33,1.999,3491.9,28.92,26.72,30.60,844.960,847.940,139.600006,10.38,0.9761,305,25311,1.95150,3.77,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:16,1510607460,2017-11-13T21:11:03,1.997,3492.9,28.91,26.72,30.58,844.910,847.970,140.433334,10.46,0.9762,305,25306,1.94932,3.77,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:46,1510607490,2017-11-13T21:11:33,1.995,3493.9,28.90,26.70,30.54,844.940,847.940,140.433334,10.46,0.9762,305,25307,1.94768,3.77,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:16,1510607520,2017-11-13T21:12:03,1.991,3494.9,28.87,26.68,30.54,844.890,848.030,139.866669,10.83,0.9763,305,25303,1.94386,3.77,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:46,1510607550,2017-11-13T21:12:33,1.991,3495.9,28.87,26.66,30.52,844.890,848.010,140.100006,10.66,0.9763,305,25305,1.94414,3.77,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:16,1510607580,2017-11-13T21:13:03,1.993,3496.9,28.85,26.64,30.54,844.890,848.060,140.033340,10.76,0.9764,305,25305,1.94632,3.77,36776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:46,1510607610,2017-11-13T21:13:33,1.998,3497.9,28.85,26.64,30.50,844.970,847.930,140.066666,10.79,0.9762,305,25304,1.95041,3.77,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:16,1510607640,2017-11-13T21:14:03,1.993,3498.9,28.83,26.64,30.50,844.900,847.930,140.683334,10.51,0.9764,305,25302,1.94632,3.77,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:46,1510607670,2017-11-13T21:14:33,1.991,3499.9,28.82,26.63,30.43,844.950,848.010,139.850006,10.79,0.9764,305,25304,1.94386,3.77,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:16,1510607700,2017-11-13T21:15:03,1.992,3500.8,28.82,26.63,30.46,844.930,847.980,139.649994,10.70,0.9764,305,25304,1.94550,3.77,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:46,1510607730,2017-11-13T21:15:33,1.994,3501.8,28.83,26.63,30.48,844.950,847.850,140.866669,10.86,0.9762,305,25301,1.94659,3.77,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:16,1510607760,2017-11-13T21:16:03,1.995,3502.8,28.82,26.62,30.50,844.950,847.960,137.600006,10.95,0.9764,305,25301,1.94741,3.77,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:46,1510607790,2017-11-13T21:16:33,1.993,3503.8,28.83,26.63,30.46,844.950,847.930,139.750000,10.88,0.9763,305,25305,1.94550,3.77,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:16,1510607820,2017-11-13T21:17:03,1.992,3504.8,28.82,26.63,30.48,844.950,848.010,139.316666,10.65,0.9765,305,25301,1.94495,3.77,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:46,1510607850,2017-11-13T21:17:33,1.991,3505.8,28.83,26.63,30.46,844.950,847.930,139.966660,10.68,0.9763,305,25305,1.94386,3.77,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:16,1510607880,2017-11-13T21:18:03,1.993,3506.8,28.82,26.63,30.44,844.980,847.930,139.600006,10.74,0.9764,305,25305,1.94604,3.76,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:46,1510607910,2017-11-13T21:18:33,1.996,3507.8,28.82,26.64,30.44,844.930,847.980,139.983337,10.56,0.9764,305,25302,1.94904,3.76,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:16,1510607940,2017-11-13T21:19:03,1.992,3508.8,28.81,26.64,30.46,844.930,847.930,140.300003,10.71,0.9764,305,25305,1.94468,3.76,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:46,1510607970,2017-11-13T21:19:33,1.995,3509.8,28.80,26.63,30.43,844.910,847.960,140.399994,10.87,0.9764,305,25305,1.94768,3.76,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:16,1510608000,2017-11-13T21:20:03,1.994,3510.8,28.79,26.62,30.46,844.880,847.990,140.233337,10.62,0.9765,305,25303,1.94714,3.76,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:46,1510608030,2017-11-13T21:20:33,1.994,3511.8,28.79,26.62,30.44,844.910,847.930,140.083328,10.59,0.9765,305,25305,1.94686,3.76,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:16,1510608060,2017-11-13T21:21:03,1.991,3512.8,28.79,26.63,30.43,844.880,847.930,139.483337,10.73,0.9765,305,25302,1.94441,3.76,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:46,1510608090,2017-11-13T21:21:33,1.993,3513.8,28.79,26.62,30.44,844.830,847.930,139.800003,10.93,0.9764,305,25305,1.94577,3.76,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:16,1510608120,2017-11-13T21:22:03,1.994,3514.8,28.79,26.64,30.44,844.930,847.930,140.983337,10.80,0.9764,305,25304,1.94686,3.76,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:46,1510608150,2017-11-13T21:22:33,1.992,3515.8,28.78,26.63,30.42,844.800,847.880,139.733337,10.89,0.9764,305,25307,1.94523,3.76,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:16,1510608180,2017-11-13T21:23:03,1.989,3516.8,28.78,26.62,30.42,844.860,847.930,139.416672,11.04,0.9764,305,25303,1.94250,3.76,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:46,1510608210,2017-11-13T21:23:33,1.993,3517.8,28.78,26.61,30.42,844.800,847.910,140.383331,11.17,0.9764,305,25301,1.94577,3.76,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:16,1510608240,2017-11-13T21:24:03,1.994,3518.8,28.78,26.61,30.43,844.830,847.910,140.733337,10.92,0.9764,305,25304,1.94741,3.76,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:46,1510608270,2017-11-13T21:24:33,1.994,3519.8,28.78,26.60,30.42,844.860,847.880,141.416672,11.01,0.9764,305,25303,1.94659,3.76,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:16,1510608300,2017-11-13T21:25:03,1.995,3520.8,28.78,26.63,30.44,844.800,847.960,140.966660,11.06,0.9765,305,25303,1.94768,3.76,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:46,1510608330,2017-11-13T21:25:33,1.995,3521.8,28.79,26.61,30.42,844.830,847.800,139.550003,11.20,0.9762,305,25303,1.94768,3.76,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:16,1510608360,2017-11-13T21:26:03,1.993,3522.8,28.79,26.62,30.40,844.830,847.880,140.783340,11.38,0.9763,305,25302,1.94577,3.76,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:46,1510608390,2017-11-13T21:26:33,1.997,3523.8,28.79,26.62,30.42,844.880,847.830,140.833328,11.47,0.9762,305,25303,1.94904,3.76,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:16,1510608420,2017-11-13T21:27:03,1.990,3524.8,28.79,26.62,30.44,844.830,847.880,139.000000,11.33,0.9763,305,25303,1.94332,3.76,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:46,1510608450,2017-11-13T21:27:33,1.996,3525.8,28.79,26.63,30.44,844.770,847.800,141.816666,11.30,0.9762,305,25304,1.94850,3.76,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:16,1510608480,2017-11-13T21:28:03,1.991,3526.7,28.79,26.63,30.43,844.770,847.800,139.699997,11.14,0.9762,305,25304,1.94332,3.76,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:46,1510608510,2017-11-13T21:28:33,1.994,3527.7,28.80,26.63,30.40,844.830,847.850,140.883331,11.14,0.9763,305,25300,1.94714,3.76,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:16,1510608540,2017-11-13T21:29:03,1.991,3528.7,28.79,26.62,30.42,844.830,847.910,140.433334,11.16,0.9764,305,25304,1.94414,3.76,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:46,1510608570,2017-11-13T21:29:33,1.991,3529.7,28.78,26.60,30.43,844.800,847.910,141.449997,11.15,0.9764,305,25303,1.94414,3.76,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:16,1510608600,2017-11-13T21:30:03,1.991,3530.7,28.79,26.60,30.44,844.770,847.960,140.183334,11.20,0.9764,305,25301,1.94441,3.76,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:46,1510608630,2017-11-13T21:30:33,1.993,3531.7,28.79,26.61,30.43,844.770,847.880,140.600006,11.16,0.9763,305,25302,1.94604,3.76,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:16,1510608660,2017-11-13T21:31:03,1.995,3532.7,28.78,26.60,30.43,844.750,847.800,140.766663,11.20,0.9763,305,25300,1.94795,3.76,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:46,1510608690,2017-11-13T21:31:33,1.993,3533.7,28.77,26.60,30.36,844.800,847.830,139.366669,11.27,0.9763,305,25301,1.94604,3.76,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:16,1510608720,2017-11-13T21:32:03,1.998,3534.7,28.78,26.57,30.42,844.880,847.910,139.616669,11.23,0.9764,305,25300,1.95123,3.76,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:46,1510608750,2017-11-13T21:32:33,1.993,3535.7,28.76,26.57,30.40,844.730,847.910,139.583328,11.27,0.9764,305,25301,1.94604,3.76,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:16,1510608780,2017-11-13T21:33:03,1.993,3536.7,28.77,26.55,30.40,844.800,847.940,141.583328,11.22,0.9765,305,25302,1.94632,3.76,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:46,1510608810,2017-11-13T21:33:33,1.989,3537.7,28.75,26.53,30.36,844.780,847.920,139.683334,11.23,0.9765,305,25300,1.94223,3.76,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:16,1510608840,2017-11-13T21:34:03,1.996,3538.7,28.76,26.53,30.36,844.830,848.040,139.300003,11.40,0.9766,305,25302,1.94877,3.76,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:46,1510608870,2017-11-13T21:34:33,1.995,3539.7,28.74,26.52,30.36,844.780,847.940,140.933334,11.38,0.9765,305,25300,1.94795,3.76,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:16,1510608900,2017-11-13T21:35:03,1.995,3540.7,28.73,26.52,30.38,844.840,847.940,138.683334,11.36,0.9766,305,25301,1.94822,3.76,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:46,1510608930,2017-11-13T21:35:33,1.990,3541.7,28.72,26.52,30.35,844.840,847.890,140.666672,11.48,0.9765,305,25299,1.94359,3.76,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:16,1510608960,2017-11-13T21:36:03,1.991,3542.7,28.72,26.49,30.35,844.810,847.940,140.766663,11.66,0.9765,305,25298,1.94386,3.76,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:46,1510608990,2017-11-13T21:36:33,1.990,3543.7,28.71,26.50,30.42,844.760,848.030,141.516663,11.65,0.9767,305,25300,1.94332,3.76,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:16,1510609020,2017-11-13T21:37:03,1.991,3544.7,28.72,26.50,30.36,844.790,848.000,139.883331,11.69,0.9766,305,25299,1.94441,3.76,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:46,1510609050,2017-11-13T21:37:33,1.992,3545.7,28.71,26.52,30.36,844.840,847.970,140.966660,11.75,0.9766,305,25298,1.94577,3.76,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:16,1510609080,2017-11-13T21:38:03,1.992,3546.7,28.72,26.50,30.35,844.920,848.000,139.516663,11.64,0.9766,305,25298,1.94577,3.76,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:46,1510609110,2017-11-13T21:38:33,1.989,3547.7,28.72,26.50,30.33,844.870,848.000,139.949997,11.19,0.9767,305,25298,1.94277,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:16,1510609140,2017-11-13T21:39:03,1.995,3548.7,28.71,26.51,30.33,844.980,847.970,140.750000,11.28,0.9767,305,25301,1.94822,3.76,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:46,1510609170,2017-11-13T21:39:33,1.992,3549.7,28.71,26.50,30.36,844.920,848.110,141.300003,11.18,0.9769,305,25304,1.94577,3.76,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:16,1510609200,2017-11-13T21:40:03,1.990,3550.7,28.71,26.48,30.32,844.920,848.080,139.766663,11.34,0.9768,305,25300,1.94359,3.76,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:46,1510609230,2017-11-13T21:40:33,1.989,3551.6,28.69,26.49,30.32,844.900,848.000,140.250000,11.43,0.9768,305,25302,1.94305,3.76,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:16,1510609260,2017-11-13T21:41:03,1.993,3552.6,28.70,26.49,30.35,844.980,848.030,139.733337,11.63,0.9767,305,25299,1.94686,3.76,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:46,1510609290,2017-11-13T21:41:33,1.993,3553.6,28.71,26.50,30.33,844.920,847.970,141.550003,11.72,0.9766,305,25301,1.94659,3.76,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:16,1510609320,2017-11-13T21:42:03,1.994,3554.6,28.71,26.50,30.35,844.920,848.050,140.933334,11.77,0.9767,305,25299,1.94768,3.76,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:46,1510609350,2017-11-13T21:42:33,1.992,3555.6,28.71,26.50,30.33,844.920,848.050,140.016663,11.74,0.9767,305,25299,1.94577,3.76,36416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:16,1510609380,2017-11-13T21:43:03,1.994,3556.6,28.71,26.50,30.33,844.920,848.110,138.050003,11.57,0.9768,305,25303,1.94741,3.76,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:46,1510609410,2017-11-13T21:43:33,1.995,3557.6,28.71,26.51,30.35,844.920,847.950,140.100006,11.52,0.9766,305,25302,1.94877,3.76,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:16,1510609440,2017-11-13T21:44:03,1.994,3558.6,28.72,26.51,30.35,844.890,847.940,139.916672,11.49,0.9766,305,25300,1.94741,3.76,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:46,1510609470,2017-11-13T21:44:33,1.990,3559.6,28.73,26.51,30.33,844.950,848.000,140.100006,11.72,0.9766,305,25300,1.94386,3.76,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:16,1510609500,2017-11-13T21:45:03,1.991,3560.6,28.73,26.53,30.33,844.890,847.940,139.466660,11.63,0.9765,305,25304,1.94468,3.76,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:46,1510609530,2017-11-13T21:45:33,1.992,3561.6,28.71,26.54,30.32,844.920,848.000,140.683334,11.58,0.9767,305,25300,1.94577,3.76,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:16,1510609560,2017-11-13T21:46:03,1.995,3562.6,28.72,26.53,30.36,844.840,848.030,140.350006,11.57,0.9767,305,25299,1.94850,3.76,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:46,1510609590,2017-11-13T21:46:33,1.994,3563.6,28.72,26.53,30.33,844.950,848.000,140.949997,11.58,0.9766,305,25299,1.94741,3.76,36367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:16,1510609620,2017-11-13T21:47:03,1.995,3564.6,28.73,26.54,30.33,844.890,848.000,140.966660,11.63,0.9766,305,25300,1.94795,3.76,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:46,1510609650,2017-11-13T21:47:33,1.992,3565.6,28.73,26.54,30.36,844.950,848.000,140.516663,11.72,0.9766,305,25297,1.94495,3.76,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:16,1510609680,2017-11-13T21:48:03,1.993,3566.6,28.73,26.52,30.35,844.840,848.000,140.316666,11.75,0.9766,305,25300,1.94659,3.76,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:46,1510609710,2017-11-13T21:48:33,1.993,3567.6,28.71,26.52,30.33,844.870,847.970,140.983337,11.34,0.9767,305,25300,1.94659,3.76,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:16,1510609740,2017-11-13T21:49:03,1.993,3568.6,28.72,26.53,30.38,844.870,847.890,139.333328,11.22,0.9766,305,25299,1.94632,3.76,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:46,1510609770,2017-11-13T21:49:33,1.992,3569.6,28.71,26.53,30.33,844.900,847.970,139.649994,11.66,0.9766,305,25302,1.94495,3.76,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:16,1510609800,2017-11-13T21:50:03,1.992,3570.6,28.72,26.52,30.35,844.950,847.970,139.850006,11.28,0.9766,305,25302,1.94577,3.76,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:46,1510609830,2017-11-13T21:50:33,1.991,3571.6,28.71,26.52,30.36,844.870,847.920,139.966660,11.11,0.9766,305,25300,1.94468,3.76,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:16,1510609860,2017-11-13T21:51:03,1.995,3572.6,28.71,26.52,30.32,844.900,847.970,139.449997,11.03,0.9767,305,25301,1.94877,3.76,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:46,1510609890,2017-11-13T21:51:33,1.989,3573.6,28.70,26.49,30.36,844.840,847.920,139.850006,11.10,0.9767,305,25298,1.94250,3.76,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:16,1510609920,2017-11-13T21:52:03,1.992,3574.6,28.70,26.47,30.30,844.950,848.000,140.316666,10.84,0.9768,305,25301,1.94604,3.76,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:46,1510609950,2017-11-13T21:52:33,1.990,3575.6,28.69,26.46,30.35,844.900,847.900,139.066666,10.84,0.9767,305,25299,1.94359,3.76,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:16,1510609980,2017-11-13T21:53:03,1.994,3576.6,28.68,26.46,30.32,844.870,848.060,140.850006,10.82,0.9770,305,25299,1.94795,3.76,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:46,1510610010,2017-11-13T21:53:33,1.993,3577.5,28.66,26.44,30.32,844.860,847.980,140.983337,10.86,0.9769,305,25300,1.94741,3.76,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:16,1510610040,2017-11-13T21:54:03,1.992,3578.5,28.65,26.45,30.24,844.810,847.950,140.250000,10.83,0.9769,305,25298,1.94632,3.76,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:46,1510610070,2017-11-13T21:54:33,1.988,3579.5,28.63,26.42,30.28,844.840,847.960,140.199997,10.82,0.9770,305,25299,1.94277,3.76,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:16,1510610100,2017-11-13T21:55:03,1.991,3580.5,28.63,26.42,30.24,844.890,847.980,140.783340,10.90,0.9770,305,25297,1.94550,3.76,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:46,1510610130,2017-11-13T21:55:33,1.990,3581.5,28.61,26.42,30.24,844.890,847.960,139.233337,11.02,0.9770,305,25295,1.94468,3.76,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:16,1510610160,2017-11-13T21:56:03,1.991,3582.5,28.61,26.40,30.22,844.870,848.040,140.916672,11.45,0.9771,305,25297,1.94495,3.76,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:46,1510610190,2017-11-13T21:56:33,1.991,3583.5,28.59,26.37,30.24,844.820,847.990,141.683334,11.33,0.9771,305,25296,1.94495,3.76,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:16,1510610220,2017-11-13T21:57:03,1.991,3584.5,28.58,26.37,30.20,844.870,847.940,139.566666,11.36,0.9771,305,25293,1.94523,3.76,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:46,1510610250,2017-11-13T21:57:33,1.993,3585.5,28.58,26.36,30.22,844.920,847.970,139.100006,11.31,0.9771,305,25295,1.94714,3.76,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:16,1510610280,2017-11-13T21:58:03,1.986,3586.5,28.57,26.36,30.22,844.850,848.050,139.816666,10.85,0.9773,304,25297,1.94141,3.76,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:46,1510610310,2017-11-13T21:58:33,1.996,3587.5,28.57,26.34,30.20,844.850,847.990,140.850006,10.83,0.9772,304,25329,1.95041,3.76,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:16,1510610340,2017-11-13T21:59:03,1.992,3588.5,28.55,26.31,30.19,844.820,847.940,139.733337,10.92,0.9772,304,25328,1.94686,3.76,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:46,1510610370,2017-11-13T21:59:33,1.993,3589.5,28.54,26.30,30.17,844.820,847.950,140.016663,10.89,0.9773,304,25329,1.94768,3.76,36209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:16,1510610400,2017-11-13T22:00:03,1.994,3590.5,28.53,26.29,30.14,844.830,848.000,141.583328,11.02,0.9774,304,25329,1.94850,3.76,36203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:46,1510610430,2017-11-13T22:00:33,1.996,3591.5,28.52,26.26,30.14,844.840,847.970,140.483337,11.17,0.9773,304,25326,1.95068,3.76,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:16,1510610460,2017-11-13T22:01:03,1.993,3592.5,28.50,26.26,30.16,844.730,848.000,141.250000,11.32,0.9774,304,25327,1.94822,3.76,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:46,1510610490,2017-11-13T22:01:33,1.993,3593.5,28.49,26.25,30.10,844.890,847.890,140.916672,11.37,0.9773,304,25323,1.94741,3.75,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:16,1510610520,2017-11-13T22:02:03,1.990,3594.5,28.47,26.24,30.16,844.820,847.920,139.183334,11.46,0.9774,304,25323,1.94468,3.75,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:46,1510610550,2017-11-13T22:02:33,1.989,3595.5,28.46,26.21,30.08,844.790,848.010,140.133331,11.44,0.9775,304,25326,1.94468,3.75,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:16,1510610580,2017-11-13T22:03:03,1.993,3596.5,28.45,26.22,30.09,844.840,847.980,140.050003,11.27,0.9776,304,25325,1.94795,3.75,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:46,1510610610,2017-11-13T22:03:33,1.988,3597.5,28.44,26.22,30.05,844.770,847.990,141.133331,11.22,0.9776,304,25324,1.94386,3.75,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:16,1510610640,2017-11-13T22:04:03,1.991,3598.5,28.43,26.21,30.08,844.850,848.010,138.149994,11.28,0.9777,304,25324,1.94632,3.75,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:46,1510610670,2017-11-13T22:04:33,1.990,3599.5,28.41,26.19,30.05,844.800,848.020,139.533340,11.33,0.9777,304,25325,1.94577,3.75,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:16,1510610700,2017-11-13T22:05:03,1.990,3600.5,28.42,26.17,30.01,844.830,848.040,140.133331,11.48,0.9777,304,25323,1.94604,3.75,36142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:46,1510610730,2017-11-13T22:05:33,1.989,3601.5,28.40,26.16,30.06,844.810,847.990,139.666672,11.51,0.9777,304,25325,1.94441,3.75,36136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:16,1510610760,2017-11-13T22:06:03,1.991,3602.5,28.39,26.15,30.01,844.860,848.040,140.616669,11.25,0.9778,304,25326,1.94686,3.75,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:46,1510610790,2017-11-13T22:06:33,1.990,3603.4,28.38,26.15,30.00,844.860,847.940,139.633331,11.31,0.9777,304,25323,1.94577,3.75,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:16,1510610820,2017-11-13T22:07:03,1.988,3604.4,28.38,26.13,30.01,844.780,848.000,140.666672,11.41,0.9778,304,25323,1.94359,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:46,1510610850,2017-11-13T22:07:33,1.991,3605.4,28.37,26.12,30.00,844.840,848.050,140.316666,11.74,0.9778,304,25323,1.94686,3.75,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:16,1510610880,2017-11-13T22:08:03,1.992,3606.4,28.37,26.11,29.97,844.890,848.020,140.933334,11.71,0.9778,304,25323,1.94768,3.75,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:46,1510610910,2017-11-13T22:08:33,1.986,3607.4,28.36,26.12,29.97,844.760,848.130,139.616669,11.83,0.9779,303,25322,1.94250,3.75,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:16,1510610940,2017-11-13T22:09:03,1.995,3608.4,28.36,26.10,29.97,844.810,848.000,141.283340,12.13,0.9777,303,25356,1.95041,3.75,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:46,1510610970,2017-11-13T22:09:33,1.992,3609.4,28.36,26.11,29.92,844.790,848.000,139.316666,12.18,0.9777,303,25356,1.94741,3.75,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:16,1510611000,2017-11-13T22:10:03,1.997,3610.4,28.36,26.09,30.00,844.890,848.130,140.100006,12.01,0.9779,303,25354,1.95286,3.75,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:46,1510611030,2017-11-13T22:10:33,1.992,3611.4,28.35,26.10,29.97,844.920,848.080,140.016663,11.76,0.9779,303,25356,1.94795,3.75,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:16,1510611060,2017-11-13T22:11:03,1.996,3612.4,28.35,26.10,30.00,844.790,848.020,140.949997,11.75,0.9779,303,25354,1.95204,3.75,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:46,1510611090,2017-11-13T22:11:33,1.993,3613.4,28.33,26.06,29.97,844.740,848.000,140.366669,11.82,0.9779,303,25353,1.94932,3.75,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:16,1510611120,2017-11-13T22:12:03,1.991,3614.4,28.33,26.10,29.94,844.790,848.030,139.916672,11.66,0.9780,303,25355,1.94686,3.75,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:46,1510611150,2017-11-13T22:12:33,1.994,3615.4,28.33,26.05,29.93,844.820,848.050,140.850006,11.32,0.9780,303,25353,1.95041,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:16,1510611180,2017-11-13T22:13:03,1.995,3616.4,28.32,26.03,29.97,844.850,847.980,141.100006,11.35,0.9780,303,25354,1.95150,3.75,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:46,1510611210,2017-11-13T22:13:33,1.994,3617.4,28.32,26.04,29.93,844.790,847.980,141.883331,11.56,0.9780,303,25355,1.94959,3.75,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:16,1510611240,2017-11-13T22:14:03,1.996,3618.4,28.32,26.05,29.93,844.870,848.030,140.983337,11.58,0.9780,303,25356,1.95204,3.75,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:46,1510611270,2017-11-13T22:14:33,1.994,3619.4,28.31,26.04,29.88,844.900,848.000,141.149994,11.90,0.9779,303,25354,1.94959,3.75,36026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:16,1510611300,2017-11-13T22:15:03,1.995,3620.4,28.30,26.01,29.90,844.850,848.090,140.483337,11.75,0.9781,303,25352,1.95150,3.75,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:46,1510611330,2017-11-13T22:15:33,1.994,3621.4,28.29,26.02,29.92,844.800,848.030,140.233337,11.84,0.9781,303,25356,1.95041,3.75,36014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:16,1510611360,2017-11-13T22:16:03,1.994,3622.4,28.29,26.00,29.93,844.830,847.980,139.850006,11.56,0.9781,303,25353,1.94986,3.75,36008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:46,1510611390,2017-11-13T22:16:33,1.990,3623.4,28.27,26.00,29.88,844.860,847.980,139.199997,11.30,0.9782,303,25352,1.94632,3.75,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:16,1510611420,2017-11-13T22:17:03,1.991,3624.4,28.27,26.00,29.86,844.890,848.010,139.883331,11.28,0.9782,303,25353,1.94795,3.75,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:46,1510611450,2017-11-13T22:17:33,1.992,3625.4,28.27,25.99,29.85,844.810,848.090,140.033340,11.15,0.9783,303,25352,1.94904,3.75,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:16,1510611480,2017-11-13T22:18:03,1.991,3626.4,28.26,25.96,29.86,844.810,848.040,140.933334,10.91,0.9783,303,25349,1.94795,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:46,1510611510,2017-11-13T22:18:33,1.992,3627.4,28.24,25.94,29.85,844.810,848.010,139.500000,11.03,0.9783,303,25352,1.94877,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:16,1510611540,2017-11-13T22:19:03,1.992,3628.3,28.23,25.93,29.85,844.790,848.040,141.166672,11.29,0.9784,303,25350,1.94877,3.75,35971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:46,1510611570,2017-11-13T22:19:33,1.991,3629.3,28.23,25.92,29.82,844.840,848.070,140.283340,11.74,0.9783,303,25350,1.94822,3.75,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:16,1510611600,2017-11-13T22:20:03,1.993,3630.3,28.21,25.91,29.80,844.770,848.040,141.216660,11.82,0.9783,303,25350,1.94959,3.75,35959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:46,1510611630,2017-11-13T22:20:33,1.988,3631.3,28.20,25.87,29.80,844.850,848.070,140.366669,11.70,0.9784,303,25347,1.94495,3.75,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:16,1510611660,2017-11-13T22:21:03,1.991,3632.3,28.19,25.88,29.80,844.800,848.070,139.483337,11.69,0.9785,303,25351,1.94822,3.75,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:46,1510611690,2017-11-13T22:21:33,1.993,3633.3,28.18,25.88,29.74,844.880,848.030,140.433334,11.72,0.9785,303,25351,1.94986,3.75,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:16,1510611720,2017-11-13T22:22:03,1.993,3634.3,28.17,25.86,29.80,844.800,848.030,140.383331,11.77,0.9785,303,25349,1.95041,3.75,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:46,1510611750,2017-11-13T22:22:33,1.991,3635.3,28.17,25.86,29.77,844.830,848.110,139.083328,11.69,0.9786,303,25350,1.94850,3.75,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:16,1510611780,2017-11-13T22:23:03,1.990,3636.3,28.16,25.85,29.74,844.850,848.050,139.100006,11.59,0.9786,303,25347,1.94686,3.75,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:46,1510611810,2017-11-13T22:23:33,1.992,3637.3,28.14,25.84,29.74,844.830,847.980,141.149994,11.60,0.9785,303,25349,1.94904,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:16,1510611840,2017-11-13T22:24:03,1.990,3638.3,28.14,25.83,29.77,844.890,848.080,140.466660,12.05,0.9786,303,25349,1.94714,3.75,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:46,1510611870,2017-11-13T22:24:33,1.989,3639.3,28.14,25.84,29.77,844.830,848.110,140.166672,12.09,0.9786,303,25346,1.94632,3.75,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:16,1510611900,2017-11-13T22:25:03,1.989,3640.3,28.13,25.83,29.75,844.810,848.030,139.783340,11.70,0.9786,303,25349,1.94632,3.75,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:46,1510611930,2017-11-13T22:25:33,1.992,3641.3,28.12,25.83,29.74,844.810,848.060,140.683334,11.88,0.9787,303,25350,1.94932,3.75,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:16,1510611960,2017-11-13T22:26:03,1.990,3642.3,28.12,25.81,29.70,844.860,848.060,139.100006,11.84,0.9787,303,25346,1.94714,3.75,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:46,1510611990,2017-11-13T22:26:33,1.991,3643.3,28.12,25.82,29.69,844.840,848.090,141.083328,11.95,0.9787,303,25347,1.94877,3.75,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:16,1510612020,2017-11-13T22:27:03,1.989,3644.3,28.11,25.81,29.69,844.900,848.000,139.883331,12.05,0.9786,303,25348,1.94604,3.75,35874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:46,1510612050,2017-11-13T22:27:33,1.989,3645.3,28.10,25.81,29.69,844.870,848.010,139.350006,12.19,0.9786,303,25347,1.94604,3.75,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:16,1510612080,2017-11-13T22:28:03,1.990,3646.3,28.08,25.81,29.69,844.710,848.010,140.033340,12.22,0.9787,303,25348,1.94714,3.75,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:46,1510612110,2017-11-13T22:28:33,1.991,3647.3,28.09,25.82,29.69,844.710,848.090,140.466660,12.24,0.9787,303,25349,1.94904,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:16,1510612140,2017-11-13T22:29:03,1.992,3648.3,28.09,25.81,29.69,844.820,848.140,140.166672,12.20,0.9788,303,25348,1.94986,3.75,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:46,1510612170,2017-11-13T22:29:33,1.990,3649.3,28.09,25.78,29.69,844.900,848.090,139.933334,12.21,0.9787,303,25346,1.94768,3.75,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:16,1510612200,2017-11-13T22:30:03,1.992,3650.3,28.08,25.78,29.67,844.870,848.090,140.166672,12.35,0.9788,303,25347,1.94986,3.75,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:46,1510612230,2017-11-13T22:30:33,1.989,3651.3,28.08,25.78,29.69,844.900,848.010,138.800003,12.21,0.9787,303,25348,1.94659,3.75,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:16,1510612260,2017-11-13T22:31:03,1.991,3652.3,28.07,25.78,29.67,844.850,848.070,140.866669,12.25,0.9788,303,25345,1.94850,3.75,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:46,1510612290,2017-11-13T22:31:33,1.990,3653.3,28.06,25.77,29.64,844.830,848.090,139.850006,12.25,0.9788,303,25347,1.94741,3.75,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:16,1510612320,2017-11-13T22:32:03,1.987,3654.2,28.06,25.77,29.67,844.830,848.070,139.483337,12.00,0.9789,302,25345,1.94495,3.75,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:46,1510612350,2017-11-13T22:32:33,1.993,3655.2,28.05,25.75,29.63,844.880,848.050,140.449997,12.17,0.9788,302,25381,1.95123,3.75,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:16,1510612380,2017-11-13T22:33:03,1.993,3656.2,28.04,25.76,29.67,844.830,848.020,140.866669,12.05,0.9789,302,25380,1.95068,3.75,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:46,1510612410,2017-11-13T22:33:33,1.993,3657.2,28.04,25.74,29.66,844.860,848.100,140.383331,12.08,0.9789,302,25381,1.95123,3.75,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:16,1510612440,2017-11-13T22:34:03,1.993,3658.2,28.01,25.74,29.63,844.840,848.020,141.416672,12.23,0.9789,302,25379,1.95123,3.75,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:46,1510612470,2017-11-13T22:34:33,1.991,3659.2,28.01,25.73,29.61,844.860,848.000,140.050003,12.25,0.9789,302,25382,1.94904,3.75,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:16,1510612500,2017-11-13T22:35:03,1.990,3660.2,27.99,25.71,29.59,844.840,847.970,140.050003,12.06,0.9790,302,25378,1.94795,3.75,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:46,1510612530,2017-11-13T22:35:33,1.992,3661.2,27.99,25.71,29.58,844.890,848.080,139.500000,11.55,0.9792,302,25379,1.95014,3.75,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:16,1510612560,2017-11-13T22:36:03,1.991,3662.2,27.99,25.71,29.56,844.870,848.080,140.316666,12.15,0.9791,302,25378,1.94904,3.75,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:46,1510612590,2017-11-13T22:36:33,1.991,3663.2,27.97,25.69,29.58,844.920,848.060,140.449997,12.34,0.9791,302,25379,1.94959,3.75,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:16,1510612620,2017-11-13T22:37:03,1.990,3664.2,27.97,25.69,29.56,844.870,848.060,140.316666,12.49,0.9791,302,25378,1.94795,3.75,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:46,1510612650,2017-11-13T22:37:33,1.991,3665.2,27.95,25.68,29.61,844.850,848.000,139.233337,12.44,0.9791,302,25381,1.94932,3.75,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:16,1510612680,2017-11-13T22:38:03,1.994,3666.2,27.94,25.66,29.55,844.900,848.060,139.399994,12.38,0.9792,302,25378,1.95204,3.75,35739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:46,1510612710,2017-11-13T22:38:33,1.992,3667.2,27.92,25.67,29.51,844.800,848.110,140.966660,12.28,0.9793,302,25375,1.95041,3.75,35733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:16,1510612740,2017-11-13T22:39:03,1.993,3668.2,27.91,25.65,29.51,844.850,848.040,140.816666,12.17,0.9793,302,25376,1.95150,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:46,1510612770,2017-11-13T22:39:33,1.994,3669.2,27.90,25.65,29.48,844.830,848.010,140.583328,12.19,0.9793,302,25375,1.95232,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:16,1510612800,2017-11-13T22:40:03,1.990,3670.2,27.89,25.64,29.51,844.910,847.960,139.783340,12.42,0.9792,302,25376,1.94877,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:46,1510612830,2017-11-13T22:40:33,1.989,3671.2,27.87,25.63,29.50,844.840,848.020,140.050003,12.42,0.9794,302,25376,1.94795,3.74,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:16,1510612860,2017-11-13T22:41:03,1.991,3672.2,27.85,25.61,29.45,844.820,848.050,140.466660,12.33,0.9795,302,25374,1.95014,3.74,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:46,1510612890,2017-11-13T22:41:33,1.993,3673.2,27.85,25.62,29.43,844.820,847.910,141.166672,12.36,0.9793,302,25375,1.95150,3.74,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:16,1510612920,2017-11-13T22:42:03,1.992,3674.2,27.82,25.59,29.43,844.900,847.990,141.083328,12.17,0.9795,302,25376,1.95150,3.74,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:46,1510612950,2017-11-13T22:42:33,1.988,3675.2,27.81,25.60,29.43,844.830,847.920,140.783340,11.95,0.9795,302,25375,1.94714,3.74,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:16,1510612980,2017-11-13T22:43:03,1.989,3676.2,27.80,25.57,29.42,844.880,848.100,139.949997,11.98,0.9798,302,25375,1.94877,3.74,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:46,1510613010,2017-11-13T22:43:33,1.990,3677.2,27.79,25.56,29.39,844.830,848.000,139.066666,11.84,0.9797,302,25373,1.94986,3.74,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:16,1510613040,2017-11-13T22:44:03,1.991,3678.2,27.77,25.54,29.35,844.860,848.030,140.883331,12.35,0.9797,302,25372,1.95041,3.74,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:46,1510613070,2017-11-13T22:44:33,1.988,3679.1,27.75,25.51,29.36,844.820,848.010,140.800003,11.93,0.9798,302,25375,1.94795,3.74,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:16,1510613100,2017-11-13T22:45:03,1.986,3680.1,27.74,25.52,29.36,844.920,847.930,139.983337,12.01,0.9798,301,25374,1.94604,3.74,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:46,1510613130,2017-11-13T22:45:33,1.992,3681.1,27.73,25.51,29.33,844.840,848.040,140.733337,11.81,0.9800,301,25406,1.95232,3.74,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:16,1510613160,2017-11-13T22:46:03,1.991,3682.1,27.71,25.47,29.32,844.880,847.990,139.750000,11.93,0.9800,301,25406,1.95123,3.74,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:46,1510613190,2017-11-13T22:46:33,1.990,3683.1,27.70,25.47,29.33,844.820,848.010,140.383331,12.21,0.9800,301,25407,1.95041,3.74,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:16,1510613220,2017-11-13T22:47:03,1.993,3684.1,27.69,25.47,29.31,844.880,848.040,140.816666,12.15,0.9800,301,25406,1.95368,3.74,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:46,1510613250,2017-11-13T22:47:33,1.990,3685.1,27.67,25.45,29.31,844.860,847.990,140.250000,12.14,0.9801,301,25405,1.94986,3.74,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:16,1510613280,2017-11-13T22:48:03,1.988,3686.1,27.66,25.43,29.27,844.880,848.070,139.583328,12.36,0.9801,301,25404,1.94877,3.74,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:46,1510613310,2017-11-13T22:48:33,1.990,3687.1,27.65,25.42,29.25,844.910,848.020,138.883331,12.10,0.9802,301,25404,1.95068,3.74,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:16,1510613340,2017-11-13T22:49:03,1.991,3688.1,27.64,25.40,29.24,844.910,848.040,139.949997,12.46,0.9802,301,25406,1.95123,3.74,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:46,1510613370,2017-11-13T22:49:33,1.989,3689.1,27.63,25.40,29.25,844.920,847.970,140.716660,12.57,0.9801,301,25403,1.94932,3.74,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:16,1510613400,2017-11-13T22:50:03,1.991,3690.1,27.62,25.37,29.20,844.860,848.080,142.100006,12.93,0.9802,301,25404,1.95177,3.74,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:46,1510613430,2017-11-13T22:50:33,1.989,3691.1,27.61,25.38,29.20,844.900,848.030,142.050003,12.56,0.9802,301,25404,1.94986,3.74,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:16,1510613460,2017-11-13T22:51:03,1.989,3692.1,27.58,25.35,29.19,844.740,847.980,139.533340,12.29,0.9803,301,25403,1.94959,3.74,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:46,1510613490,2017-11-13T22:51:33,1.992,3693.1,27.57,25.32,29.14,844.910,848.030,141.233337,12.29,0.9804,301,25403,1.95286,3.74,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:16,1510613520,2017-11-13T22:52:03,1.988,3694.1,27.56,25.33,29.14,844.830,848.060,139.933334,12.49,0.9804,301,25402,1.94959,3.74,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:46,1510613550,2017-11-13T22:52:33,1.986,3695.1,27.53,25.29,29.11,844.860,848.040,139.966660,12.50,0.9805,300,25401,1.94768,3.74,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:16,1510613580,2017-11-13T22:53:03,1.991,3696.1,27.53,25.29,29.17,844.800,848.010,139.783340,12.52,0.9805,300,25434,1.95177,3.74,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:46,1510613610,2017-11-13T22:53:33,1.990,3697.1,27.50,25.29,29.13,844.870,847.970,141.116669,11.89,0.9806,300,25434,1.95123,3.74,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:16,1510613640,2017-11-13T22:54:03,1.990,3698.1,27.48,25.24,29.11,844.770,847.940,140.783340,11.84,0.9807,300,25433,1.95150,3.74,35543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:46,1510613670,2017-11-13T22:54:33,1.989,3699.1,27.47,25.22,29.09,844.820,847.990,139.783340,12.07,0.9807,300,25432,1.95095,3.74,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:16,1510613700,2017-11-13T22:55:03,1.992,3700.1,27.45,25.20,29.06,844.850,847.910,141.350006,12.05,0.9807,300,25432,1.95314,3.74,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:46,1510613730,2017-11-13T22:55:33,1.989,3701.1,27.44,25.21,29.09,844.750,848.000,139.899994,12.08,0.9809,300,25431,1.95095,3.74,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:16,1510613760,2017-11-13T22:56:03,1.994,3702.1,27.42,25.19,29.03,844.800,847.920,140.233337,12.19,0.9808,300,25432,1.95587,3.74,35519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:46,1510613790,2017-11-13T22:56:33,1.988,3703.1,27.41,25.14,29.05,844.720,847.950,140.399994,12.28,0.9809,300,25430,1.95014,3.74,35513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:16,1510613820,2017-11-13T22:57:03,1.985,3704.1,27.40,25.16,29.03,844.730,847.900,139.316666,12.36,0.9808,299,25429,1.94659,3.74,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:46,1510613850,2017-11-13T22:57:33,1.995,3705.0,27.40,25.13,29.01,844.830,847.950,140.350006,12.36,0.9809,299,25465,1.95723,3.74,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:16,1510613880,2017-11-13T22:58:03,1.994,3706.0,27.39,25.13,28.98,844.780,847.950,140.733337,12.79,0.9808,299,25465,1.95614,3.74,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:46,1510613910,2017-11-13T22:58:33,1.995,3707.0,27.37,25.13,29.00,844.730,847.950,140.616669,12.95,0.9809,299,25463,1.95696,3.74,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:16,1510613940,2017-11-13T22:59:03,1.995,3708.0,27.35,25.10,28.97,844.740,847.930,141.216660,12.52,0.9810,299,25464,1.95669,3.74,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:46,1510613970,2017-11-13T22:59:33,1.993,3709.0,27.34,25.08,28.97,844.740,847.910,141.083328,12.53,0.9810,299,25463,1.95505,3.74,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:16,1510614000,2017-11-13T23:00:03,1.994,3710.0,27.33,25.07,28.95,844.750,847.990,140.433334,12.60,0.9811,299,25462,1.95641,3.74,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:46,1510614030,2017-11-13T23:00:33,1.991,3711.0,27.32,25.05,28.92,844.770,847.990,141.500000,12.64,0.9812,299,25462,1.95395,3.74,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:16,1510614060,2017-11-13T23:01:03,1.991,3712.0,27.31,25.05,28.95,844.750,847.990,140.733337,13.18,0.9811,299,25462,1.95314,3.74,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:46,1510614090,2017-11-13T23:01:33,1.993,3713.0,27.29,25.05,28.90,844.780,847.960,140.649994,12.88,0.9812,299,25462,1.95532,3.74,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:16,1510614120,2017-11-13T23:02:03,1.993,3714.0,27.27,25.02,28.89,844.810,847.910,141.916672,12.99,0.9812,299,25462,1.95559,3.74,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:46,1510614150,2017-11-13T23:02:33,1.991,3715.0,27.25,25.01,28.89,844.760,847.970,141.050003,12.96,0.9813,299,25462,1.95423,3.74,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:16,1510614180,2017-11-13T23:03:03,1.990,3716.0,27.23,24.98,28.87,844.760,847.840,139.816666,12.98,0.9812,299,25462,1.95232,3.74,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:46,1510614210,2017-11-13T23:03:33,1.990,3717.0,27.23,24.96,28.85,844.740,848.000,141.250000,13.42,0.9813,299,25461,1.95314,3.74,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:16,1510614240,2017-11-13T23:04:03,1.989,3718.0,27.20,24.94,28.81,844.720,847.870,141.566666,13.17,0.9813,299,25458,1.95204,3.74,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:46,1510614270,2017-11-13T23:04:33,1.992,3719.0,27.18,24.94,28.79,844.800,847.960,140.250000,13.15,0.9815,299,25458,1.95559,3.74,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:16,1510614300,2017-11-13T23:05:03,1.991,3720.0,27.16,24.93,28.77,844.730,847.960,140.966660,13.12,0.9816,299,25458,1.95423,3.74,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:46,1510614330,2017-11-13T23:05:33,1.989,3721.0,27.14,24.88,28.79,844.790,847.960,140.250000,13.06,0.9817,299,25457,1.95232,3.74,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:16,1510614360,2017-11-13T23:06:03,1.987,3722.0,27.13,24.88,28.77,844.780,847.940,139.916672,13.35,0.9816,299,25455,1.95095,3.74,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:46,1510614390,2017-11-13T23:06:33,1.990,3723.0,27.12,24.86,28.74,844.790,847.960,141.183334,13.16,0.9817,299,25456,1.95341,3.74,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:16,1510614420,2017-11-13T23:07:03,1.985,3724.0,27.09,24.82,28.71,844.740,847.890,140.000000,13.66,0.9817,298,25456,1.94904,3.74,35384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:46,1510614450,2017-11-13T23:07:33,1.989,3725.0,27.07,24.82,28.71,844.770,847.890,140.216660,13.64,0.9817,298,25493,1.95286,3.74,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:16,1510614480,2017-11-13T23:08:03,1.993,3726.0,27.06,24.79,28.69,844.720,847.920,141.483337,14.19,0.9817,298,25489,1.95696,3.74,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:46,1510614510,2017-11-13T23:08:33,1.990,3727.0,27.03,24.78,28.66,844.670,847.900,140.833328,14.13,0.9818,298,25488,1.95368,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:16,1510614540,2017-11-13T23:09:03,1.993,3728.0,27.02,24.74,28.66,844.790,847.950,141.683334,14.25,0.9819,298,25487,1.95641,3.74,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:46,1510614570,2017-11-13T23:09:33,1.991,3729.0,27.00,24.70,28.61,844.790,847.980,141.766663,14.10,0.9820,298,25488,1.95477,3.74,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:16,1510614600,2017-11-13T23:10:03,1.986,3729.9,26.97,24.68,28.58,844.760,847.990,140.583328,13.96,0.9821,297,25485,1.95095,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:46,1510614630,2017-11-13T23:10:33,1.993,3730.9,26.95,24.65,28.58,844.770,848.040,140.199997,14.02,0.9823,297,25521,1.95751,3.74,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:16,1510614660,2017-11-13T23:11:03,1.996,3731.9,26.93,24.64,28.55,844.860,847.990,140.616669,14.01,0.9823,297,25521,1.96079,3.74,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:46,1510614690,2017-11-13T23:11:33,1.991,3732.9,26.89,24.61,28.51,844.760,847.920,139.483337,14.01,0.9823,297,25519,1.95614,3.74,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:16,1510614720,2017-11-13T23:12:03,1.992,3733.9,26.88,24.58,28.48,844.810,847.970,141.766663,14.20,0.9824,297,25518,1.95696,3.74,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:46,1510614750,2017-11-13T23:12:33,1.989,3734.9,26.84,24.55,28.48,844.790,848.030,140.266663,14.11,0.9826,297,25516,1.95395,3.74,35316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:16,1510614780,2017-11-13T23:13:03,1.995,3735.9,26.80,24.52,28.45,844.780,847.980,141.350006,14.46,0.9826,297,25515,1.95997,3.74,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:46,1510614810,2017-11-13T23:13:33,1.990,3736.9,26.78,24.47,28.42,844.730,848.040,141.016663,14.50,0.9828,297,25515,1.95614,3.74,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:16,1510614840,2017-11-13T23:14:03,1.991,3737.9,26.76,24.46,28.40,844.810,848.070,139.366669,14.34,0.9829,297,25516,1.95696,3.74,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:46,1510614870,2017-11-13T23:14:33,1.988,3738.9,26.73,24.42,28.35,844.770,847.970,140.433334,14.32,0.9829,297,25513,1.95395,3.74,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:16,1510614900,2017-11-13T23:15:03,1.992,3739.9,26.70,24.41,28.32,844.700,848.030,141.199997,14.42,0.9830,297,25517,1.95778,3.74,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:46,1510614930,2017-11-13T23:15:33,1.987,3740.9,26.67,24.39,28.34,844.780,848.000,139.783340,14.59,0.9831,296,25515,1.95314,3.73,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:16,1510614960,2017-11-13T23:16:03,1.994,3741.9,26.64,24.35,28.27,844.730,847.980,141.633331,14.70,0.9831,296,25546,1.96052,3.74,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:46,1510614990,2017-11-13T23:16:33,1.990,3742.9,26.62,24.32,28.24,844.710,847.930,139.483337,14.70,0.9831,296,25544,1.95641,3.73,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:16,1510615020,2017-11-13T23:17:03,1.992,3743.9,26.57,24.29,28.23,844.720,847.940,140.033340,14.91,0.9833,296,25545,1.95887,3.73,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:46,1510615050,2017-11-13T23:17:33,1.989,3744.9,26.56,24.28,28.17,844.750,847.990,138.966660,14.62,0.9834,296,25544,1.95559,3.73,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:16,1510615080,2017-11-13T23:18:03,1.991,3745.9,26.52,24.24,28.17,844.810,847.920,140.766663,14.82,0.9835,296,25544,1.95778,3.73,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:46,1510615110,2017-11-13T23:18:33,1.991,3746.9,26.49,24.20,28.13,844.690,847.950,140.816666,15.04,0.9836,296,25541,1.95778,3.73,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:16,1510615140,2017-11-13T23:19:03,1.991,3747.9,26.46,24.19,28.08,844.770,848.010,140.733337,14.82,0.9838,296,25539,1.95914,3.73,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:46,1510615170,2017-11-13T23:19:33,1.989,3748.9,26.42,24.19,28.03,844.700,847.930,139.833328,15.20,0.9837,296,25542,1.95669,3.73,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:16,1510615200,2017-11-13T23:20:03,1.985,3749.9,26.39,24.13,28.05,844.740,847.880,140.666672,15.11,0.9838,295,25538,1.95259,3.73,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:46,1510615230,2017-11-13T23:20:33,1.992,3750.9,26.37,24.10,28.01,844.740,848.020,141.533340,15.08,0.9840,295,25572,1.95997,3.73,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:16,1510615260,2017-11-13T23:21:03,1.988,3751.9,26.33,24.08,27.99,844.720,847.840,140.166672,15.22,0.9839,295,25572,1.95587,3.73,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:46,1510615290,2017-11-13T23:21:33,1.988,3752.9,26.31,24.06,27.95,844.750,847.950,139.966660,15.15,0.9842,295,25572,1.95614,3.73,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:16,1510615320,2017-11-13T23:22:03,1.986,3753.9,26.26,24.01,27.92,844.690,847.960,139.166672,15.11,0.9843,294,25572,1.95477,3.73,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:46,1510615350,2017-11-13T23:22:33,1.992,3754.8,26.23,23.98,27.87,844.720,847.940,140.333328,15.34,0.9844,294,25605,1.96106,3.73,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:16,1510615380,2017-11-13T23:23:03,1.992,3755.8,26.19,23.95,27.89,844.720,847.890,140.616669,15.28,0.9845,294,25604,1.96079,3.73,35187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:46,1510615410,2017-11-13T23:23:33,1.992,3756.8,26.16,23.93,27.84,844.730,847.920,140.683334,15.38,0.9846,294,25603,1.96161,3.73,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:16,1510615440,2017-11-13T23:24:03,1.993,3757.8,26.13,23.89,27.79,844.740,847.980,141.333328,15.52,0.9848,294,25603,1.96243,3.73,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:46,1510615470,2017-11-13T23:24:33,1.990,3758.8,26.08,23.85,27.77,844.750,847.930,140.633331,15.22,0.9849,294,25599,1.95997,3.73,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:16,1510615500,2017-11-13T23:25:03,1.991,3759.8,26.06,23.82,27.74,844.860,847.960,141.283340,15.16,0.9850,294,25600,1.96106,3.73,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:46,1510615530,2017-11-13T23:25:33,1.992,3760.8,26.03,23.78,27.66,844.790,847.910,140.899994,15.50,0.9850,294,25600,1.96188,3.73,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:16,1510615560,2017-11-13T23:26:03,1.987,3761.8,25.99,23.77,27.63,844.800,847.940,139.750000,15.69,0.9852,293,25599,1.95778,3.73,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:46,1510615590,2017-11-13T23:26:33,1.991,3762.8,25.96,23.75,27.61,844.800,848.020,142.283340,15.94,0.9853,293,25635,1.96133,3.73,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:16,1510615620,2017-11-13T23:27:03,1.989,3763.8,25.92,23.68,27.57,844.910,847.950,139.816666,16.03,0.9854,293,25632,1.96024,3.73,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:46,1510615650,2017-11-13T23:27:33,1.991,3764.8,25.88,23.68,27.55,844.800,847.910,141.533340,16.07,0.9854,293,25632,1.96243,3.73,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:16,1510615680,2017-11-13T23:28:03,1.990,3765.8,25.85,23.65,27.51,844.880,847.880,140.333328,16.25,0.9855,293,25634,1.96106,3.73,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:46,1510615710,2017-11-13T23:28:33,1.989,3766.8,25.82,23.62,27.47,844.860,848.000,140.316666,16.22,0.9857,293,25633,1.96024,3.73,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:16,1510615740,2017-11-13T23:29:03,1.987,3767.8,25.79,23.57,27.47,844.890,848.000,140.633331,16.16,0.9858,292,25628,1.95887,3.73,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:46,1510615770,2017-11-13T23:29:33,1.993,3768.8,25.75,23.53,27.41,844.850,847.980,141.850006,16.26,0.9859,292,25664,1.96462,3.73,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:16,1510615800,2017-11-13T23:30:03,1.994,3769.8,25.71,23.50,27.37,844.860,847.980,140.283340,16.26,0.9861,292,25662,1.96653,3.73,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:46,1510615830,2017-11-13T23:30:33,1.993,3770.8,25.68,23.48,27.34,844.810,848.020,141.066666,16.01,0.9863,292,25661,1.96571,3.73,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:16,1510615860,2017-11-13T23:31:03,1.993,3771.8,25.64,23.43,27.27,844.870,847.970,141.016663,16.05,0.9863,292,25662,1.96626,3.73,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:46,1510615890,2017-11-13T23:31:33,1.985,3772.8,25.60,23.39,27.26,844.880,848.000,140.016663,16.20,0.9865,291,25660,1.95860,3.73,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:16,1510615920,2017-11-13T23:32:03,1.995,3773.8,25.56,23.36,27.23,844.890,847.930,141.283340,16.06,0.9866,291,25694,1.96790,3.73,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:46,1510615950,2017-11-13T23:32:33,1.992,3774.8,25.53,23.33,27.23,844.870,847.960,142.266663,15.83,0.9867,291,25692,1.96516,3.73,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:16,1510615980,2017-11-13T23:33:03,1.990,3775.8,25.49,23.29,27.18,844.850,847.940,139.933334,15.97,0.9868,291,25691,1.96379,3.73,35064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:46,1510616010,2017-11-13T23:33:33,1.991,3776.8,25.46,23.26,27.10,844.890,847.940,139.916672,15.96,0.9869,291,25689,1.96489,3.73,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:16,1510616040,2017-11-13T23:34:03,1.989,3777.8,25.42,23.22,27.10,844.890,847.940,140.433334,16.15,0.9871,291,25691,1.96352,3.73,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:46,1510616070,2017-11-13T23:34:33,1.991,3778.8,25.39,23.19,27.08,844.950,847.900,140.949997,16.06,0.9871,291,25688,1.96516,3.73,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:16,1510616100,2017-11-13T23:35:03,1.987,3779.8,25.35,23.13,27.05,844.880,847.880,140.516663,16.05,0.9872,290,25687,1.96133,3.73,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:46,1510616130,2017-11-13T23:35:33,1.992,3780.7,25.32,23.10,26.99,844.940,848.070,140.516663,16.35,0.9875,290,25722,1.96736,3.73,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:16,1510616160,2017-11-13T23:36:03,1.990,3781.7,25.28,23.09,26.95,844.900,847.990,141.366669,16.31,0.9876,290,25719,1.96489,3.73,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:46,1510616190,2017-11-13T23:36:33,1.988,3782.7,25.25,23.03,26.94,844.880,848.030,140.199997,16.33,0.9877,290,25719,1.96352,3.73,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:16,1510616220,2017-11-13T23:37:03,1.985,3783.7,25.19,23.01,26.88,844.870,847.950,141.850006,16.40,0.9878,289,25718,1.96079,3.73,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:46,1510616250,2017-11-13T23:37:33,1.990,3784.7,25.16,22.97,26.84,844.840,847.910,139.433334,16.51,0.9879,289,25757,1.96626,3.73,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:16,1510616280,2017-11-13T23:38:03,1.994,3785.7,25.13,22.93,26.84,844.850,847.960,140.800003,16.55,0.9880,289,25751,1.96982,3.73,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:46,1510616310,2017-11-13T23:38:33,1.994,3786.7,25.09,22.91,26.73,844.890,848.000,140.133331,16.78,0.9882,289,25753,1.97064,3.73,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:16,1510616340,2017-11-13T23:39:03,1.989,3787.7,25.06,22.87,26.75,844.810,848.080,141.233337,16.57,0.9884,289,25751,1.96544,3.73,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:46,1510616370,2017-11-13T23:39:33,1.992,3788.7,25.02,22.81,26.68,844.800,848.010,140.866669,16.86,0.9884,289,25751,1.96845,3.73,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:16,1510616400,2017-11-13T23:40:03,1.991,3789.7,24.98,22.81,26.65,844.830,847.930,141.133331,16.78,0.9885,289,25750,1.96790,3.73,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:46,1510616430,2017-11-13T23:40:33,1.988,3790.7,24.93,22.76,26.63,844.870,847.910,140.316666,17.10,0.9886,289,25750,1.96544,3.73,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:16,1510616460,2017-11-13T23:41:03,1.989,3791.7,24.90,22.70,26.58,844.930,847.940,140.783340,17.26,0.9887,289,25747,1.96681,3.73,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:46,1510616490,2017-11-13T23:41:33,1.985,3792.7,24.86,22.66,26.53,844.860,848.000,139.833328,17.38,0.9889,288,25747,1.96325,3.73,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:16,1510616520,2017-11-13T23:42:03,1.991,3793.7,24.81,22.64,26.52,844.950,847.960,141.183334,17.25,0.9890,288,25780,1.96954,3.73,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:46,1510616550,2017-11-13T23:42:33,1.992,3794.7,24.78,22.60,26.45,844.900,848.020,139.850006,17.21,0.9892,288,25778,1.97009,3.73,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:16,1510616580,2017-11-13T23:43:03,1.994,3795.7,24.73,22.56,26.42,844.810,847.940,139.716660,17.28,0.9893,288,25776,1.97283,3.73,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:46,1510616610,2017-11-13T23:43:33,1.988,3796.7,24.70,22.50,26.39,844.900,847.920,140.466660,17.42,0.9893,288,25778,1.96681,3.73,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:16,1510616640,2017-11-13T23:44:03,1.991,3797.7,24.66,22.50,26.36,844.960,848.030,140.550003,18.01,0.9895,288,25775,1.97009,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:46,1510616670,2017-11-13T23:44:33,1.988,3798.7,24.62,22.45,26.33,844.910,847.960,141.416672,17.65,0.9896,288,25773,1.96708,3.73,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:16,1510616700,2017-11-13T23:45:03,1.986,3799.7,24.57,22.42,26.28,844.870,847.940,140.949997,17.72,0.9898,287,25772,1.96599,3.73,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:46,1510616730,2017-11-13T23:45:33,1.987,3800.7,24.54,22.36,26.25,844.930,847.940,140.266663,17.75,0.9899,286,25809,1.96708,3.73,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:16,1510616760,2017-11-13T23:46:03,1.995,3801.7,24.51,22.33,26.20,844.960,848.000,141.600006,18.04,0.9900,286,25844,1.97475,3.73,34905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:46,1510616790,2017-11-13T23:46:33,1.992,3802.7,24.47,22.27,26.14,844.920,848.010,141.183334,17.97,0.9902,286,25842,1.97283,3.73,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:16,1510616820,2017-11-13T23:47:03,1.989,3803.7,24.43,22.24,26.14,844.900,848.120,140.466660,18.10,0.9904,286,25842,1.97036,3.73,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:46,1510616850,2017-11-13T23:47:33,1.992,3804.6,24.40,22.20,26.10,844.930,848.050,141.550003,18.11,0.9904,286,25840,1.97283,3.73,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:16,1510616880,2017-11-13T23:48:03,1.990,3805.6,24.36,22.14,26.02,844.960,847.920,140.300003,18.10,0.9904,286,25839,1.97091,3.73,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:46,1510616910,2017-11-13T23:48:33,1.992,3806.6,24.31,22.13,26.02,844.930,848.060,141.066666,18.14,0.9908,286,25838,1.97311,3.73,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:16,1510616940,2017-11-13T23:49:03,1.988,3807.6,24.28,22.03,25.99,844.930,848.060,141.133331,18.16,0.9909,286,25838,1.96982,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:46,1510616970,2017-11-13T23:49:33,1.990,3808.6,24.23,22.03,25.91,844.990,848.070,141.483337,18.65,0.9910,286,25835,1.97228,3.73,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:16,1510617000,2017-11-13T23:50:03,1.989,3809.6,24.20,21.99,25.81,844.870,848.130,141.250000,18.38,0.9912,286,25835,1.97119,3.73,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:46,1510617030,2017-11-13T23:50:33,1.986,3810.6,24.16,21.97,25.83,844.930,848.060,139.766663,18.55,0.9912,285,25834,1.96900,3.73,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:16,1510617060,2017-11-13T23:51:03,1.992,3811.6,24.11,21.90,25.83,844.920,847.980,140.000000,18.49,0.9913,285,25870,1.97447,3.73,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:46,1510617090,2017-11-13T23:51:33,1.987,3812.6,24.08,21.86,25.80,844.890,848.090,140.683334,18.58,0.9915,285,25867,1.97064,3.73,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:16,1510617120,2017-11-13T23:52:03,1.989,3813.6,24.04,21.84,25.72,844.900,848.120,140.199997,18.52,0.9917,285,25867,1.97283,3.73,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:46,1510617150,2017-11-13T23:52:33,1.989,3814.6,24.00,21.81,25.67,844.880,848.050,139.083328,18.65,0.9918,285,25866,1.97228,3.73,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:16,1510617180,2017-11-13T23:53:03,1.989,3815.6,23.96,21.73,25.67,844.920,848.060,139.199997,18.53,0.9919,285,25866,1.97338,3.73,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:46,1510617210,2017-11-13T23:53:33,1.985,3816.6,23.91,21.73,25.60,844.800,848.060,140.500000,18.68,0.9921,284,25864,1.96954,3.72,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:16,1510617240,2017-11-13T23:54:03,1.983,3817.6,23.88,21.68,25.57,844.890,848.100,139.933334,18.71,0.9922,283,25897,1.96763,3.72,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:46,1510617270,2017-11-13T23:54:33,1.990,3818.6,23.84,21.62,25.52,844.870,848.000,140.416672,18.45,0.9923,283,25933,1.97420,3.72,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:16,1510617300,2017-11-13T23:55:03,1.989,3819.6,23.80,21.59,25.48,844.850,848.030,140.100006,18.75,0.9924,283,25931,1.97420,3.72,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:46,1510617330,2017-11-13T23:55:33,1.992,3820.6,23.76,21.55,25.42,844.970,848.090,139.000000,18.89,0.9926,283,25933,1.97749,3.72,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:16,1510617360,2017-11-13T23:56:03,1.989,3821.6,23.71,21.53,25.42,844.920,848.100,141.149994,18.84,0.9928,283,25928,1.97420,3.72,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:46,1510617390,2017-11-13T23:56:33,1.990,3822.6,23.67,21.44,25.38,844.930,848.020,138.916672,18.78,0.9929,283,25930,1.97530,3.72,34776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:16,1510617420,2017-11-13T23:57:03,1.986,3823.6,23.63,21.41,25.36,844.890,848.130,138.966660,18.74,0.9931,282,25927,1.97201,3.72,34769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:46,1510617450,2017-11-13T23:57:33,1.993,3824.6,23.59,21.38,25.32,844.840,848.060,141.216660,19.00,0.9932,282,25965,1.97969,3.72,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:16,1510617480,2017-11-13T23:58:03,1.990,3825.6,23.56,21.38,25.28,844.850,848.060,141.416672,19.16,0.9932,282,25960,1.97667,3.72,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:46,1510617510,2017-11-13T23:58:33,1.987,3826.6,23.52,21.32,25.20,844.840,848.070,139.816666,19.13,0.9934,281,25963,1.97420,3.72,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:16,1510617540,2017-11-13T23:59:03,1.995,3827.5,23.49,21.29,25.18,844.920,848.050,140.949997,19.12,0.9935,281,25995,1.98188,3.72,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:46,1510617570,2017-11-13T23:59:33,1.992,3828.5,23.45,21.27,25.15,844.870,848.030,139.483337,19.38,0.9936,281,25997,1.97886,3.72,34739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:16,1510617600,2017-11-14T00:00:03,1.988,3829.5,23.42,21.22,25.14,844.880,848.110,140.433334,19.54,0.9937,281,25997,1.97530,3.72,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:46,1510617630,2017-11-14T00:00:33,1.991,3830.5,23.38,21.21,25.09,844.970,848.030,140.199997,19.47,0.9938,281,25994,1.97859,3.72,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:16,1510617660,2017-11-14T00:01:03,1.993,3831.5,23.34,21.15,25.04,844.950,848.090,140.116669,19.50,0.9940,281,25994,1.98078,3.72,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:46,1510617690,2017-11-14T00:01:33,1.992,3832.5,23.30,21.12,24.99,845.010,848.100,140.383331,19.64,0.9941,281,25992,1.97996,3.72,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:16,1510617720,2017-11-14T00:02:03,1.987,3833.5,23.27,21.07,24.99,844.970,848.050,139.300003,19.52,0.9942,280,25991,1.97502,3.72,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:46,1510617750,2017-11-14T00:02:33,1.991,3834.5,23.23,21.07,24.94,844.980,848.090,141.466660,19.69,0.9944,280,26028,1.98024,3.72,34702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:16,1510617780,2017-11-14T00:03:03,1.989,3835.5,23.20,21.02,24.88,844.930,848.090,139.050003,19.72,0.9945,280,26025,1.97804,3.72,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:46,1510617810,2017-11-14T00:03:33,1.991,3836.5,23.16,20.99,24.86,844.920,848.130,139.466660,19.78,0.9946,280,26024,1.97996,3.72,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:16,1510617840,2017-11-14T00:04:03,1.991,3837.5,23.12,20.95,24.82,845.030,848.080,140.566666,19.76,0.9947,280,26024,1.98051,3.72,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:46,1510617870,2017-11-14T00:04:33,1.987,3838.5,23.08,20.88,24.78,845.040,848.080,139.949997,19.84,0.9949,280,26021,1.97722,3.72,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:16,1510617900,2017-11-14T00:05:03,1.988,3839.5,23.04,20.86,24.74,844.990,848.120,140.250000,20.01,0.9950,280,26020,1.97777,3.72,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:46,1510617930,2017-11-14T00:05:33,1.987,3840.5,23.01,20.81,24.68,845.000,848.140,140.550003,19.85,0.9952,279,26021,1.97694,3.72,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:16,1510617960,2017-11-14T00:06:03,1.988,3841.5,22.96,20.79,24.66,844.980,848.150,140.316666,19.73,0.9954,279,26056,1.97886,3.72,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:46,1510617990,2017-11-14T00:06:33,1.990,3842.5,22.92,20.72,24.64,844.990,848.050,140.516663,19.82,0.9954,279,26056,1.98078,3.72,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:16,1510618020,2017-11-14T00:07:03,1.990,3843.5,22.89,20.68,24.59,845.030,848.110,140.399994,20.24,0.9955,279,26053,1.98078,3.72,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:46,1510618050,2017-11-14T00:07:33,1.991,3844.5,22.85,20.64,24.58,845.090,848.120,140.716660,19.94,0.9957,279,26050,1.98270,3.72,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:16,1510618080,2017-11-14T00:08:03,1.987,3845.5,22.81,20.63,24.54,845.040,848.150,139.716660,20.07,0.9959,278,26051,1.97831,3.72,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:46,1510618110,2017-11-14T00:08:33,1.992,3846.5,22.79,20.58,24.49,845.020,848.240,141.300003,20.40,0.9960,278,26107,1.98435,3.72,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:16,1510618140,2017-11-14T00:09:03,1.995,3847.5,22.76,20.55,24.46,844.980,848.210,141.000000,20.13,0.9961,278,26107,1.98683,3.72,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:46,1510618170,2017-11-14T00:09:33,1.987,3848.5,22.71,20.51,24.38,845.040,848.190,139.250000,20.20,0.9962,277,26107,1.97996,3.72,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:16,1510618200,2017-11-14T00:10:03,1.994,3849.5,22.66,20.44,24.38,844.940,848.100,140.566666,20.10,0.9963,277,26141,1.98628,3.72,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:46,1510618230,2017-11-14T00:10:33,1.996,3850.5,22.63,20.42,24.35,844.980,848.120,141.083328,20.11,0.9965,277,26140,1.98930,3.72,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:16,1510618260,2017-11-14T00:11:03,1.993,3851.5,22.60,20.41,24.30,845.030,848.100,139.100006,20.32,0.9965,277,26138,1.98600,3.72,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:46,1510618290,2017-11-14T00:11:33,1.989,3852.4,22.57,20.38,24.30,844.990,848.160,139.966660,20.26,0.9967,277,26136,1.98216,3.72,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:16,1510618320,2017-11-14T00:12:03,1.991,3853.4,22.53,20.32,24.22,845.000,848.110,140.350006,20.02,0.9968,277,26137,1.98463,3.72,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:46,1510618350,2017-11-14T00:12:33,1.990,3854.4,22.50,20.29,24.20,845.030,848.120,142.016663,20.22,0.9969,277,26135,1.98408,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:16,1510618380,2017-11-14T00:13:03,1.992,3855.4,22.47,20.26,24.18,844.980,848.200,140.050003,20.22,0.9971,277,26135,1.98655,3.72,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:46,1510618410,2017-11-14T00:13:33,1.989,3856.4,22.42,20.20,24.16,845.000,848.100,140.666672,20.02,0.9972,277,26135,1.98353,3.72,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:16,1510618440,2017-11-14T00:14:03,1.989,3857.4,22.39,20.20,24.04,844.980,848.160,140.466660,20.26,0.9973,277,26134,1.98408,3.72,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:46,1510618470,2017-11-14T00:14:33,1.991,3858.4,22.36,20.16,24.09,844.980,848.060,139.216660,20.33,0.9973,277,26133,1.98600,3.72,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:16,1510618500,2017-11-14T00:15:03,1.986,3859.4,22.31,20.13,24.04,844.990,848.120,140.899994,20.15,0.9976,276,26132,1.98161,3.72,34548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:46,1510618530,2017-11-14T00:15:33,1.986,3860.4,22.29,20.12,24.01,844.970,848.070,139.416672,20.25,0.9976,275,26169,1.98078,3.72,34542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:16,1510618560,2017-11-14T00:16:03,1.992,3861.4,22.24,20.07,23.98,844.980,848.230,140.483337,20.41,0.9979,275,26208,1.98765,3.72,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:46,1510618590,2017-11-14T00:16:33,1.991,3862.4,22.21,20.04,23.93,845.040,848.110,141.366669,20.38,0.9979,275,26207,1.98655,3.72,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:16,1510618620,2017-11-14T00:17:03,1.991,3863.4,22.18,19.99,23.90,845.050,848.080,141.033340,20.63,0.9979,275,26206,1.98710,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:46,1510618650,2017-11-14T00:17:33,1.989,3864.4,22.15,19.98,23.88,845.080,848.190,141.000000,20.73,0.9981,275,26205,1.98490,3.72,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:16,1510618680,2017-11-14T00:18:03,1.993,3865.4,22.11,19.91,23.83,845.010,848.200,140.333328,20.50,0.9983,275,26204,1.98957,3.72,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:46,1510618710,2017-11-14T00:18:33,1.991,3866.4,22.08,19.90,23.78,845.070,848.160,140.866669,20.53,0.9984,275,26204,1.98737,3.72,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:16,1510618740,2017-11-14T00:19:03,1.989,3867.4,22.05,19.89,23.78,845.030,848.210,140.850006,20.54,0.9985,275,26202,1.98655,3.72,34499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:46,1510618770,2017-11-14T00:19:33,1.992,3868.4,22.01,19.86,23.72,845.090,848.210,140.816666,20.52,0.9987,275,26203,1.98902,3.72,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:16,1510618800,2017-11-14T00:20:03,1.991,3869.4,21.98,19.81,23.67,845.040,848.220,140.050003,20.50,0.9988,275,26202,1.98847,3.72,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:46,1510618830,2017-11-14T00:20:33,1.989,3870.4,21.94,19.80,23.66,845.150,848.250,139.216660,20.68,0.9990,275,26201,1.98655,3.72,34480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:16,1510618860,2017-11-14T00:21:03,1.987,3871.4,21.92,19.76,23.61,845.210,848.230,139.666672,20.74,0.9990,274,26197,1.98518,3.72,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:46,1510618890,2017-11-14T00:21:33,1.990,3872.4,21.88,19.73,23.56,845.090,848.240,139.033340,20.85,0.9991,274,26236,1.98875,3.72,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:16,1510618920,2017-11-14T00:22:03,1.992,3873.4,21.86,19.71,23.56,845.200,848.210,140.466660,20.95,0.9992,274,26234,1.99067,3.72,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:46,1510618950,2017-11-14T00:22:33,1.992,3874.4,21.82,19.69,23.51,845.050,848.190,140.966660,21.06,0.9993,274,26233,1.99012,3.72,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:16,1510618980,2017-11-14T00:23:03,1.988,3875.4,21.79,19.64,23.51,845.160,848.170,138.833328,20.97,0.9994,274,26235,1.98683,3.72,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:46,1510619010,2017-11-14T00:23:33,1.990,3876.4,21.77,19.63,23.47,845.190,848.230,139.666672,21.17,0.9995,274,26232,1.98902,3.72,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:16,1510619040,2017-11-14T00:24:03,1.985,3877.3,21.74,19.57,23.38,845.230,848.260,140.250000,21.15,0.9996,273,26231,1.98408,3.72,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:46,1510619070,2017-11-14T00:24:33,1.991,3878.3,21.71,19.59,23.40,845.240,848.310,140.316666,21.41,0.9998,273,26269,1.99095,3.71,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:16,1510619100,2017-11-14T00:25:03,1.994,3879.3,21.68,19.55,23.35,845.160,848.240,140.616669,21.42,0.9998,273,26267,1.99370,3.71,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:46,1510619130,2017-11-14T00:25:33,1.991,3880.3,21.66,19.52,23.33,845.240,848.240,138.866669,21.33,0.9999,273,26267,1.99095,3.71,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:16,1510619160,2017-11-14T00:26:03,1.991,3881.3,21.63,19.45,23.28,845.250,848.270,139.616669,21.38,1.0000,273,26265,1.99067,3.71,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:46,1510619190,2017-11-14T00:26:33,1.993,3882.3,21.60,19.45,23.30,845.200,848.280,140.899994,21.49,1.0001,273,26265,1.99287,3.71,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:16,1510619220,2017-11-14T00:27:03,1.988,3883.3,21.57,19.38,23.28,845.260,848.280,140.266663,21.67,1.0002,273,26263,1.98847,3.71,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:46,1510619250,2017-11-14T00:27:33,1.985,3884.3,21.55,19.36,23.27,845.240,848.260,140.750000,21.73,1.0002,272,26263,1.98572,3.71,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:16,1510619280,2017-11-14T00:28:03,1.990,3885.3,21.51,19.33,23.24,845.250,848.270,139.916672,21.54,1.0004,272,26302,1.99095,3.71,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:46,1510619310,2017-11-14T00:28:33,1.988,3886.3,21.49,19.30,23.22,845.250,848.290,140.966660,21.72,1.0005,272,26301,1.98930,3.71,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:16,1510619340,2017-11-14T00:29:03,1.992,3887.3,21.46,19.28,23.16,845.160,848.300,141.066666,21.87,1.0006,272,26298,1.99287,3.71,34375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:46,1510619370,2017-11-14T00:29:33,1.987,3888.3,21.43,19.25,23.13,845.270,848.300,139.583328,21.77,1.0007,271,26301,1.98875,3.71,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:16,1510619400,2017-11-14T00:30:03,1.993,3889.3,21.41,19.19,23.08,845.220,848.390,140.833328,21.60,1.0009,271,26337,1.99453,3.71,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:46,1510619430,2017-11-14T00:30:33,1.991,3890.3,21.38,19.16,23.09,845.170,848.370,142.183334,21.99,1.0009,271,26333,1.99315,3.71,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:16,1510619460,2017-11-14T00:31:03,1.988,3891.3,21.34,19.13,23.05,845.180,848.420,140.966660,21.73,1.0012,271,26334,1.98985,3.71,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:46,1510619490,2017-11-14T00:31:33,1.989,3892.3,21.31,19.08,23.01,845.160,848.380,139.866669,21.65,1.0012,271,26334,1.99150,3.71,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:16,1510619520,2017-11-14T00:32:03,1.987,3893.3,21.27,19.03,22.98,845.220,848.360,141.316666,21.78,1.0013,270,26330,1.98985,3.71,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:46,1510619550,2017-11-14T00:32:33,1.996,3894.3,21.25,19.03,22.98,845.200,848.330,140.983337,21.88,1.0014,270,26369,1.99920,3.71,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:16,1510619580,2017-11-14T00:33:03,1.988,3895.3,21.22,19.00,22.92,845.240,848.410,140.949997,21.91,1.0016,270,26370,1.99150,3.71,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:46,1510619610,2017-11-14T00:33:33,1.991,3896.3,21.17,18.94,22.93,845.190,848.390,140.566666,21.88,1.0017,270,26366,1.99425,3.71,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:16,1510619640,2017-11-14T00:34:03,1.994,3897.3,21.15,18.93,22.89,845.220,848.420,140.716660,22.03,1.0018,270,26367,1.99728,3.71,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:46,1510619670,2017-11-14T00:34:33,1.992,3898.3,21.13,18.91,22.85,845.250,848.380,140.933334,22.09,1.0018,270,26370,1.99590,3.71,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:16,1510619700,2017-11-14T00:35:03,1.992,3899.3,21.10,18.87,22.85,845.290,848.430,139.766663,22.07,1.0020,270,26367,1.99590,3.71,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:46,1510619730,2017-11-14T00:35:33,1.989,3900.3,21.07,18.85,22.77,845.220,848.440,141.483337,22.23,1.0021,270,26364,1.99342,3.71,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:16,1510619760,2017-11-14T00:36:03,1.989,3901.3,21.03,18.82,22.73,845.230,848.420,141.550003,22.29,1.0022,270,26364,1.99342,3.71,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:46,1510619790,2017-11-14T00:36:33,1.990,3902.2,21.01,18.79,22.73,845.330,848.420,140.066666,22.34,1.0023,270,26364,1.99425,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:16,1510619820,2017-11-14T00:37:03,1.988,3903.2,20.97,18.74,22.69,845.240,848.350,139.566666,22.44,1.0023,270,26362,1.99233,3.71,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:46,1510619850,2017-11-14T00:37:33,1.989,3904.2,20.95,18.74,22.67,845.300,848.400,140.616669,22.41,1.0025,270,26363,1.99397,3.71,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:16,1510619880,2017-11-14T00:38:03,1.985,3905.2,20.91,18.71,22.59,845.200,848.350,140.033340,22.37,1.0025,269,26362,1.99012,3.71,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:46,1510619910,2017-11-14T00:38:33,1.991,3906.2,20.89,18.68,22.63,845.230,848.380,140.116669,22.46,1.0026,269,26400,1.99618,3.71,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:16,1510619940,2017-11-14T00:39:03,1.990,3907.2,20.86,18.67,22.58,845.240,848.310,141.683334,22.47,1.0027,269,26400,1.99562,3.71,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:46,1510619970,2017-11-14T00:39:33,1.989,3908.2,20.83,18.62,22.53,845.260,848.420,141.449997,22.50,1.0029,269,26397,1.99453,3.71,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:16,1510620000,2017-11-14T00:40:03,1.989,3909.2,20.79,18.60,22.50,845.280,848.380,140.550003,22.59,1.0030,269,26396,1.99480,3.71,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:46,1510620030,2017-11-14T00:40:33,1.986,3910.2,20.76,18.57,22.45,845.230,848.400,140.233337,22.76,1.0031,268,26394,1.99177,3.71,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:16,1510620060,2017-11-14T00:41:03,1.992,3911.2,20.74,18.54,22.48,845.290,848.380,140.083328,22.90,1.0031,268,26433,1.99782,3.71,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:46,1510620090,2017-11-14T00:41:33,1.985,3912.2,20.71,18.55,22.42,845.290,848.360,140.333328,22.73,1.0032,267,26434,1.99122,3.71,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:16,1510620120,2017-11-14T00:42:03,1.995,3913.2,20.68,18.51,22.35,845.250,848.310,142.766663,22.89,1.0033,267,26474,2.00141,3.71,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:46,1510620150,2017-11-14T00:42:33,1.991,3914.2,20.66,18.52,22.37,845.280,848.440,141.066666,22.99,1.0035,267,26471,1.99837,3.71,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:16,1510620180,2017-11-14T00:43:03,1.993,3915.2,20.63,18.49,22.33,845.290,848.370,141.399994,23.04,1.0035,267,26472,1.99976,3.71,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:46,1510620210,2017-11-14T00:43:33,1.992,3916.2,20.61,18.44,22.32,845.320,848.400,142.316666,23.01,1.0036,267,26471,1.99948,3.71,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:16,1510620240,2017-11-14T00:44:03,1.989,3917.2,20.58,18.38,22.32,845.300,848.360,140.566666,22.95,1.0037,267,26471,1.99590,3.71,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:46,1510620270,2017-11-14T00:44:33,1.989,3918.2,20.55,18.37,22.29,845.230,848.410,142.133331,23.10,1.0038,267,26469,1.99700,3.71,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:16,1510620300,2017-11-14T00:45:03,1.991,3919.2,20.53,18.36,22.24,845.310,848.440,141.233337,23.16,1.0039,267,26469,1.99837,3.71,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:46,1510620330,2017-11-14T00:45:33,1.992,3920.2,20.51,18.31,22.23,845.230,848.360,140.466660,23.28,1.0039,267,26466,2.00003,3.71,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:16,1510620360,2017-11-14T00:46:03,1.989,3921.2,20.48,18.32,22.21,845.370,848.390,141.416672,23.38,1.0040,267,26466,1.99672,3.71,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:46,1510620390,2017-11-14T00:46:33,1.988,3922.2,20.46,18.29,22.15,845.220,848.370,140.883331,23.55,1.0040,267,26464,1.99618,3.71,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:16,1510620420,2017-11-14T00:47:03,1.991,3923.2,20.42,18.28,22.15,845.230,848.380,141.300003,23.31,1.0042,267,26462,1.99920,3.71,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:46,1510620450,2017-11-14T00:47:33,1.986,3924.2,20.41,18.19,22.11,845.280,848.400,141.300003,23.25,1.0043,266,26465,1.99425,3.71,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:16,1510620480,2017-11-14T00:48:03,1.992,3925.2,20.38,18.20,22.09,845.210,848.470,140.666672,23.32,1.0045,266,26504,2.00058,3.71,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:46,1510620510,2017-11-14T00:48:33,1.990,3926.1,20.35,18.18,22.07,845.300,848.440,141.016663,23.32,1.0046,266,26503,1.99865,3.71,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:16,1510620540,2017-11-14T00:49:03,1.993,3927.1,20.32,18.16,22.05,845.230,848.310,141.316666,23.38,1.0045,266,26502,2.00196,3.71,34128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:46,1510620570,2017-11-14T00:49:33,1.991,3928.1,20.30,18.14,22.03,845.180,848.320,142.449997,23.49,1.0046,266,26500,1.99976,3.71,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:16,1510620600,2017-11-14T00:50:03,1.990,3929.1,20.28,18.11,21.99,845.230,848.450,140.899994,23.46,1.0048,266,26498,1.99976,3.71,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:46,1510620630,2017-11-14T00:50:33,1.992,3930.1,20.25,18.06,21.97,845.290,848.380,141.500000,23.51,1.0048,266,26501,2.00113,3.71,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:16,1510620660,2017-11-14T00:51:03,1.991,3931.1,20.23,18.05,21.97,845.270,848.380,141.649994,23.63,1.0049,266,26502,2.00058,3.71,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:46,1510620690,2017-11-14T00:51:33,1.985,3932.1,20.20,18.02,21.89,845.270,848.350,140.916672,23.54,1.0050,265,26499,1.99507,3.71,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:16,1510620720,2017-11-14T00:52:03,1.988,3933.1,20.18,18.03,21.85,845.280,848.390,141.866669,23.66,1.0051,265,26535,1.99837,3.71,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:46,1510620750,2017-11-14T00:52:33,1.991,3934.1,20.15,17.98,21.84,845.210,848.370,140.850006,23.60,1.0052,265,26537,2.00141,3.71,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:16,1510620780,2017-11-14T00:53:03,1.994,3935.1,20.12,17.93,21.82,845.160,848.260,140.350006,23.67,1.0051,265,26534,2.00444,3.70,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:46,1510620810,2017-11-14T00:53:33,1.987,3936.1,20.08,17.92,21.77,845.250,848.320,140.183334,23.72,1.0053,264,26535,1.99782,3.71,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:16,1510620840,2017-11-14T00:54:03,1.995,3937.1,20.06,17.92,21.81,845.360,848.350,141.783340,23.75,1.0054,264,26576,2.00554,3.71,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:46,1510620870,2017-11-14T00:54:33,1.995,3938.1,20.03,17.87,21.75,845.210,848.410,140.666672,23.72,1.0056,264,26572,2.00637,3.70,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:16,1510620900,2017-11-14T00:55:03,1.994,3939.1,20.01,17.87,21.73,845.260,848.380,142.066666,24.01,1.0056,264,26573,2.00499,3.70,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:46,1510620930,2017-11-14T00:55:33,1.989,3940.1,19.98,17.85,21.71,845.250,848.340,143.000000,24.09,1.0057,264,26572,2.00030,3.70,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:16,1510620960,2017-11-14T00:56:03,1.991,3941.1,19.94,17.80,21.66,845.250,848.320,141.399994,24.12,1.0058,264,26572,2.00251,3.70,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:46,1510620990,2017-11-14T00:56:33,1.993,3942.1,19.93,17.78,21.67,845.360,848.390,141.516663,24.14,1.0059,264,26571,2.00444,3.70,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:16,1510621020,2017-11-14T00:57:03,1.991,3943.1,19.91,17.76,21.61,845.210,848.320,142.033340,24.16,1.0059,264,26570,2.00279,3.70,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:46,1510621050,2017-11-14T00:57:33,1.991,3944.1,19.88,17.72,21.59,845.210,848.280,141.816666,24.27,1.0059,264,26570,2.00279,3.70,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:16,1510621080,2017-11-14T00:58:03,1.987,3945.1,19.85,17.69,21.55,845.220,848.380,142.050003,24.27,1.0062,263,26569,1.99893,3.70,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:46,1510621110,2017-11-14T00:58:33,1.994,3946.1,19.82,17.65,21.55,845.310,848.440,141.483337,24.24,1.0064,263,26608,2.00692,3.70,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:16,1510621140,2017-11-14T00:59:03,1.989,3947.1,19.80,17.62,21.51,845.240,848.420,141.600006,24.34,1.0064,263,26609,2.00141,3.70,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:46,1510621170,2017-11-14T00:59:32,1.991,3948.1,19.78,17.58,21.53,845.210,848.440,141.933334,24.38,1.0065,263,26611,2.00416,3.70,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:16,1510621200,2017-11-14T01:00:03,1.987,3949.1,19.75,17.55,21.50,845.270,848.370,141.250000,24.38,1.0065,262,26608,1.99948,3.70,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:46,1510621230,2017-11-14T01:00:33,1.997,3950.1,19.74,17.54,21.45,845.240,848.450,142.066666,24.35,1.0066,262,26647,2.00995,3.70,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:16,1510621260,2017-11-14T01:01:02,1.995,3951.0,19.71,17.52,21.41,845.280,848.460,142.916672,24.37,1.0068,262,26646,2.00802,3.70,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:46,1510621290,2017-11-14T01:01:32,1.993,3952.0,19.69,17.47,21.42,845.180,848.430,141.550003,24.40,1.0068,262,26649,2.00609,3.70,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:16,1510621320,2017-11-14T01:02:02,1.991,3953.0,19.66,17.47,21.39,845.190,848.470,140.699997,24.40,1.0069,262,26646,2.00499,3.70,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:46,1510621350,2017-11-14T01:02:32,1.994,3954.0,19.63,17.41,21.37,845.250,848.370,140.199997,24.30,1.0069,262,26643,2.00830,3.70,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:16,1510621380,2017-11-14T01:03:02,1.996,3955.0,19.60,17.43,21.33,845.300,848.420,140.833328,24.47,1.0071,262,26644,2.01050,3.70,33954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:46,1510621410,2017-11-14T01:03:32,1.991,3956.0,19.57,17.42,21.34,845.290,848.430,142.949997,24.70,1.0072,262,26643,2.00581,3.70,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:16,1510621440,2017-11-14T01:04:02,1.990,3957.0,19.53,17.34,21.29,845.300,848.400,141.100006,24.68,1.0073,262,26641,2.00471,3.70,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:46,1510621470,2017-11-14T01:04:32,1.993,3958.0,19.51,17.38,21.25,845.300,848.430,140.966660,24.87,1.0074,262,26643,2.00802,3.70,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:16,1510621500,2017-11-14T01:05:02,1.988,3959.0,19.48,17.34,21.23,845.330,848.360,142.083328,24.89,1.0074,262,26644,2.00251,3.70,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:46,1510621530,2017-11-14T01:05:32,1.988,3960.0,19.45,17.33,21.16,845.260,848.390,141.649994,24.90,1.0076,262,26641,2.00279,3.70,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:16,1510621560,2017-11-14T01:06:02,1.991,3961.0,19.42,17.30,21.15,845.220,848.500,141.899994,25.03,1.0078,262,26643,2.00609,3.70,33917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:46,1510621590,2017-11-14T01:06:32,1.990,3962.0,19.39,17.25,21.13,845.320,848.370,142.583328,25.09,1.0077,262,26641,2.00499,3.70,33911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:16,1510621620,2017-11-14T01:07:02,1.984,3963.0,19.36,17.23,21.07,845.300,848.460,140.566666,25.48,1.0079,261,26640,1.99976,3.70,33905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:46,1510621650,2017-11-14T01:07:32,1.993,3964.0,19.33,17.19,21.07,845.230,848.380,142.000000,25.51,1.0079,261,26676,2.00830,3.70,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:16,1510621680,2017-11-14T01:08:02,1.994,3965.0,19.31,17.21,21.01,845.260,848.330,141.416672,25.54,1.0079,261,26675,2.00968,3.70,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:46,1510621710,2017-11-14T01:08:32,1.990,3966.0,19.28,17.15,20.97,845.220,848.440,140.100006,25.39,1.0082,261,26673,2.00609,3.70,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:16,1510621740,2017-11-14T01:09:02,1.991,3967.0,19.25,17.13,21.00,845.310,848.420,142.233337,25.57,1.0082,261,26675,2.00692,3.70,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:46,1510621770,2017-11-14T01:09:32,1.991,3968.0,19.24,17.04,20.95,845.200,848.370,141.766663,25.74,1.0082,261,26674,2.00719,3.70,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:16,1510621800,2017-11-14T01:10:02,1.991,3969.0,19.20,17.10,20.93,845.230,848.330,141.116669,25.65,1.0083,261,26673,2.00719,3.70,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:46,1510621830,2017-11-14T01:10:32,1.991,3970.0,19.18,17.05,20.92,845.240,848.430,141.066666,25.42,1.0085,261,26676,2.00830,3.70,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:16,1510621860,2017-11-14T01:11:02,1.988,3971.0,19.16,17.00,20.89,845.370,848.460,140.033340,25.51,1.0086,260,26672,2.00471,3.70,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:46,1510621890,2017-11-14T01:11:32,1.994,3972.0,19.12,16.97,20.84,845.330,848.390,142.100006,25.48,1.0087,260,26712,2.01161,3.70,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:16,1510621920,2017-11-14T01:12:02,1.989,3973.0,19.10,16.94,20.87,845.340,848.370,140.483337,25.62,1.0087,260,26713,2.00609,3.70,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:46,1510621950,2017-11-14T01:12:32,1.992,3974.0,19.07,16.94,20.79,845.310,848.340,140.783340,25.71,1.0088,260,26711,2.00995,3.70,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:16,1510621980,2017-11-14T01:13:02,1.992,3975.0,19.06,16.91,20.77,845.270,848.450,140.550003,25.84,1.0089,260,26710,2.00968,3.70,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:46,1510622010,2017-11-14T01:13:32,1.992,3975.9,19.02,16.89,20.79,845.330,848.400,141.949997,25.84,1.0090,260,26712,2.00968,3.70,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:16,1510622040,2017-11-14T01:14:02,1.987,3976.9,19.00,16.86,20.73,845.330,848.380,141.816666,25.80,1.0091,259,26709,2.00554,3.70,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:46,1510622070,2017-11-14T01:14:32,1.992,3977.9,18.97,16.84,20.69,845.290,848.380,142.050003,25.83,1.0092,259,26754,2.01078,3.70,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:16,1510622100,2017-11-14T01:15:02,1.993,3978.9,18.96,16.83,20.65,845.260,848.390,140.933334,25.87,1.0092,259,26748,2.01188,3.70,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:46,1510622130,2017-11-14T01:15:32,1.989,3979.9,18.92,16.79,20.61,845.270,848.420,142.250000,25.84,1.0094,259,26747,2.00802,3.70,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:16,1510622160,2017-11-14T01:16:02,1.992,3980.9,18.90,16.81,20.67,845.270,848.450,142.016663,26.01,1.0095,259,26750,2.01133,3.70,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:46,1510622190,2017-11-14T01:16:32,1.987,3981.9,18.88,16.74,20.58,845.340,848.370,141.899994,26.03,1.0095,258,26747,2.00581,3.70,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:16,1510622220,2017-11-14T01:17:02,1.990,3982.9,18.85,16.73,20.63,845.370,848.380,141.649994,26.08,1.0096,258,26788,2.00940,3.70,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:46,1510622250,2017-11-14T01:17:32,1.994,3983.9,18.85,16.70,20.57,845.310,848.430,143.050003,26.22,1.0096,258,26791,2.01354,3.70,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:16,1510622280,2017-11-14T01:18:02,1.993,3984.9,18.82,16.68,20.55,845.350,848.460,141.383331,26.30,1.0098,258,26788,2.01243,3.70,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:46,1510622310,2017-11-14T01:18:32,1.988,3985.9,18.80,16.66,20.53,845.320,848.490,141.016663,26.44,1.0099,258,26786,2.00774,3.70,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:16,1510622340,2017-11-14T01:19:02,1.992,3986.9,18.78,16.65,20.49,845.380,848.520,143.100006,26.54,1.0100,258,26787,2.01161,3.70,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:46,1510622370,2017-11-14T01:19:32,1.990,3987.9,18.76,16.63,20.49,845.360,848.420,141.300003,26.38,1.0099,258,26788,2.00968,3.70,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:16,1510622400,2017-11-14T01:20:02,1.994,3988.9,18.73,16.60,20.47,845.420,848.520,142.383331,26.44,1.0102,258,26784,2.01381,3.70,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:46,1510622430,2017-11-14T01:20:32,1.992,3989.9,18.71,16.56,20.42,845.370,848.430,142.350006,26.56,1.0101,258,26782,2.01216,3.70,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:16,1510622460,2017-11-14T01:21:02,1.988,3990.9,18.69,16.56,20.41,845.350,848.480,141.683334,26.27,1.0103,258,26781,2.00885,3.70,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:46,1510622490,2017-11-14T01:21:32,1.992,3991.9,18.67,16.51,20.39,845.410,848.540,141.666672,26.54,1.0104,258,26782,2.01243,3.70,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:16,1510622520,2017-11-14T01:22:02,1.989,3992.9,18.65,16.53,20.38,845.380,848.590,141.600006,26.67,1.0105,258,26781,2.00995,3.70,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:46,1510622550,2017-11-14T01:22:32,1.991,3993.9,18.62,16.51,20.33,845.390,848.540,141.133331,26.84,1.0105,258,26781,2.01216,3.70,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:16,1510622580,2017-11-14T01:23:02,1.990,3994.9,18.59,16.48,20.33,845.370,848.440,140.683334,26.78,1.0105,258,26780,2.01105,3.70,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:46,1510622610,2017-11-14T01:23:32,1.986,3995.9,18.56,16.42,20.27,845.320,848.500,142.300003,26.83,1.0107,257,26781,2.00747,3.70,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:16,1510622640,2017-11-14T01:24:02,1.990,3996.9,18.55,16.38,20.26,845.330,848.450,141.916672,27.19,1.0107,257,26821,2.01161,3.69,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:46,1510622670,2017-11-14T01:24:32,1.992,3997.9,18.51,16.40,20.23,845.280,848.460,142.483337,27.14,1.0108,257,26819,2.01381,3.69,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:16,1510622700,2017-11-14T01:25:02,1.988,3998.9,18.49,16.35,20.23,845.290,848.540,141.666672,27.26,1.0110,256,26816,2.00940,3.69,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:46,1510622730,2017-11-14T01:25:32,1.994,3999.9,18.48,16.32,20.22,845.290,848.510,141.566666,27.23,1.0110,256,26861,2.01630,3.69,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:16,1510622760,2017-11-14T01:26:02,1.993,4000.8,18.45,16.33,20.18,845.400,848.440,140.516663,27.15,1.0110,256,26858,2.01464,3.69,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:46,1510622790,2017-11-14T01:26:32,1.989,4001.8,18.43,16.30,20.18,845.320,848.520,141.649994,27.26,1.0112,256,26858,2.01078,3.69,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:16,1510622820,2017-11-14T01:27:02,1.995,4002.8,18.41,16.24,20.11,845.280,848.580,141.583328,27.13,1.0113,256,26857,2.01713,3.69,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:46,1510622850,2017-11-14T01:27:32,1.991,4003.8,18.40,16.23,20.11,845.440,848.580,143.233337,27.30,1.0113,256,26858,2.01381,3.69,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:16,1510622880,2017-11-14T01:28:02,1.989,4004.8,18.36,16.18,20.08,845.340,848.610,141.500000,27.45,1.0115,256,26855,2.01216,3.69,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:46,1510622910,2017-11-14T01:28:32,1.994,4005.8,18.35,16.16,20.08,845.430,848.610,140.833328,27.54,1.0115,256,26854,2.01657,3.69,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:16,1510622940,2017-11-14T01:29:02,1.992,4006.8,18.31,16.13,20.07,845.490,848.640,142.449997,27.43,1.0117,256,26852,2.01575,3.69,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:46,1510622970,2017-11-14T01:29:32,1.989,4007.8,18.30,16.11,20.03,845.360,848.700,141.283340,27.33,1.0118,256,26852,2.01299,3.69,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:16,1510623000,2017-11-14T01:30:02,1.988,4008.8,18.28,16.09,20.02,845.460,848.550,140.616669,27.41,1.0117,256,26853,2.01133,3.69,33619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:46,1510623030,2017-11-14T01:30:32,1.985,4009.8,18.26,16.06,19.99,845.390,848.570,140.300003,27.42,1.0118,255,26854,2.00802,3.69,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:16,1510623060,2017-11-14T01:31:02,1.994,4010.8,18.23,16.07,20.00,845.340,848.630,142.583328,27.53,1.0120,255,26895,2.01795,3.69,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:46,1510623090,2017-11-14T01:31:32,1.992,4011.8,18.22,16.06,19.95,845.380,848.610,141.133331,27.50,1.0120,255,26891,2.01602,3.69,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:16,1510623120,2017-11-14T01:32:02,1.989,4012.8,18.19,16.02,19.91,845.410,848.610,141.750000,27.71,1.0121,255,26894,2.01271,3.69,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:46,1510623150,2017-11-14T01:32:32,1.991,4013.8,18.18,15.96,19.91,845.360,848.640,140.283340,27.60,1.0122,255,26890,2.01520,3.69,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:16,1510623180,2017-11-14T01:33:02,1.989,4014.8,18.15,15.98,19.89,845.410,848.510,141.583328,27.76,1.0121,255,26890,2.01354,3.69,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:46,1510623210,2017-11-14T01:33:32,1.991,4015.8,18.14,15.97,19.86,845.280,848.540,140.699997,27.89,1.0122,255,26890,2.01520,3.69,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:16,1510623240,2017-11-14T01:34:02,1.989,4016.8,18.11,15.98,19.84,845.300,848.520,141.850006,27.66,1.0123,255,26891,2.01326,3.69,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:46,1510623270,2017-11-14T01:34:32,1.988,4017.8,18.11,15.89,19.80,845.300,848.620,142.766663,27.84,1.0124,255,26887,2.01271,3.69,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:16,1510623300,2017-11-14T01:35:02,1.990,4018.8,18.08,15.92,19.80,845.300,848.600,141.066666,27.92,1.0125,255,26887,2.01492,3.69,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:46,1510623330,2017-11-14T01:35:32,1.989,4019.8,18.06,15.87,19.75,845.360,848.570,141.466660,28.00,1.0125,255,26888,2.01437,3.69,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:16,1510623360,2017-11-14T01:36:02,1.991,4020.8,18.05,15.84,19.75,845.360,848.550,142.100006,27.96,1.0125,255,26886,2.01602,3.69,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:46,1510623390,2017-11-14T01:36:32,1.988,4021.8,18.01,15.83,19.75,845.370,848.530,140.899994,27.90,1.0126,255,26888,2.01326,3.69,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:16,1510623420,2017-11-14T01:37:02,1.991,4022.8,18.01,15.81,19.70,845.390,848.560,141.833328,27.81,1.0127,255,26883,2.01630,3.69,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:46,1510623450,2017-11-14T01:37:32,1.989,4023.8,17.99,15.78,19.68,845.350,848.560,140.083328,27.84,1.0128,255,26888,2.01464,3.69,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:16,1510623480,2017-11-14T01:38:02,1.989,4024.8,17.97,15.75,19.65,845.350,848.510,141.649994,27.90,1.0128,255,26885,2.01437,3.69,33520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:46,1510623510,2017-11-14T01:38:32,1.989,4025.7,17.95,15.76,19.65,845.430,848.590,141.149994,27.90,1.0129,255,26885,2.01520,3.69,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:16,1510623540,2017-11-14T01:39:02,1.988,4026.7,17.94,15.73,19.64,845.410,848.540,141.666672,27.89,1.0129,254,26885,2.01326,3.69,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:46,1510623570,2017-11-14T01:39:32,1.993,4027.7,17.92,15.71,19.58,845.390,848.520,141.516663,28.07,1.0129,254,26928,2.01906,3.69,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:16,1510623600,2017-11-14T01:40:02,1.988,4028.7,17.90,15.69,19.60,845.390,848.650,140.899994,28.04,1.0132,254,26924,2.01464,3.69,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:46,1510623630,2017-11-14T01:40:32,1.989,4029.7,17.89,15.67,19.57,845.440,848.650,142.399994,27.97,1.0132,254,26926,2.01492,3.69,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:16,1510623660,2017-11-14T01:41:02,1.992,4030.7,17.86,15.65,19.52,845.380,848.580,141.383331,27.96,1.0132,254,26925,2.01795,3.69,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:46,1510623690,2017-11-14T01:41:32,1.990,4031.7,17.83,15.62,19.50,845.300,848.610,141.316666,27.97,1.0134,254,26923,2.01685,3.69,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:16,1510623720,2017-11-14T01:42:02,1.985,4032.7,17.81,15.61,19.50,845.360,848.610,140.800003,28.02,1.0135,253,26925,2.01216,3.69,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:46,1510623750,2017-11-14T01:42:32,1.992,4033.7,17.80,15.60,19.49,845.390,848.560,141.866669,28.22,1.0134,253,26965,2.01823,3.69,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:16,1510623780,2017-11-14T01:43:02,1.993,4034.7,17.77,15.55,19.49,845.370,848.590,141.933334,28.11,1.0136,253,26962,2.02044,3.69,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:46,1510623810,2017-11-14T01:43:32,1.991,4035.7,17.77,15.55,19.45,845.370,848.670,142.750000,28.05,1.0137,253,26964,2.01795,3.69,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:16,1510623840,2017-11-14T01:44:02,1.993,4036.7,17.74,15.53,19.48,845.420,848.520,142.283340,28.00,1.0136,253,26962,2.02044,3.69,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:46,1510623870,2017-11-14T01:44:32,1.987,4037.7,17.72,15.49,19.39,845.410,848.500,142.483337,28.13,1.0136,252,26963,2.01381,3.69,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:16,1510623900,2017-11-14T01:45:02,1.998,4038.7,17.72,15.50,19.42,845.380,848.740,142.300003,28.24,1.0139,252,27004,2.02542,3.69,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:46,1510623930,2017-11-14T01:45:32,1.995,4039.7,17.70,15.48,19.38,845.390,848.610,141.649994,28.42,1.0138,252,27003,2.02265,3.69,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:16,1510623960,2017-11-14T01:46:02,1.997,4040.7,17.68,15.46,19.38,845.390,848.560,141.916672,28.46,1.0138,252,27002,2.02459,3.69,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:46,1510623990,2017-11-14T01:46:32,1.995,4041.7,17.65,15.44,19.34,845.450,848.670,142.899994,28.37,1.0141,252,27001,2.02348,3.69,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:16,1510624020,2017-11-14T01:47:02,1.988,4042.7,17.63,15.43,19.33,845.370,848.640,141.066666,28.27,1.0141,252,27002,2.01630,3.69,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:46,1510624050,2017-11-14T01:47:32,1.991,4043.7,17.62,15.41,19.31,845.430,848.690,142.733337,28.22,1.0142,252,27001,2.01933,3.69,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:16,1510624080,2017-11-14T01:48:02,1.991,4044.7,17.61,15.39,19.28,845.510,848.700,141.783340,28.36,1.0143,252,27003,2.01961,3.69,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:46,1510624110,2017-11-14T01:48:32,1.992,4045.7,17.59,15.37,19.26,845.430,848.650,142.050003,28.37,1.0143,252,27002,2.02072,3.69,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:16,1510624140,2017-11-14T01:49:02,1.992,4046.7,17.56,15.36,19.26,845.440,848.650,141.199997,28.30,1.0144,252,27001,2.02072,3.69,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:46,1510624170,2017-11-14T01:49:32,1.989,4047.7,17.54,15.33,19.23,845.420,848.660,141.833328,28.19,1.0145,252,26998,2.01768,3.69,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:16,1510624200,2017-11-14T01:50:02,1.993,4048.7,17.54,15.31,19.25,845.440,848.660,142.066666,28.20,1.0145,252,27000,2.02182,3.69,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:46,1510624230,2017-11-14T01:50:32,1.987,4049.7,17.50,15.28,19.22,845.430,848.690,141.350006,28.34,1.0147,251,27000,2.01602,3.69,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:16,1510624260,2017-11-14T01:51:02,1.996,4050.6,17.48,15.30,19.20,845.400,848.720,142.333328,28.33,1.0148,251,27040,2.02514,3.68,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:46,1510624290,2017-11-14T01:51:32,1.997,4051.6,17.48,15.26,19.18,845.530,848.660,142.500000,28.34,1.0147,251,27040,2.02680,3.68,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:16,1510624320,2017-11-14T01:52:02,1.992,4052.6,17.45,15.26,19.17,845.360,848.720,142.449997,28.32,1.0149,251,27040,2.02210,3.68,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:46,1510624350,2017-11-14T01:52:32,1.994,4053.6,17.43,15.24,19.15,845.420,848.590,142.649994,28.31,1.0148,251,27041,2.02348,3.68,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:16,1510624380,2017-11-14T01:53:02,1.993,4054.6,17.42,15.24,19.15,845.420,848.600,142.983337,28.49,1.0148,251,27036,2.02238,3.68,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:46,1510624410,2017-11-14T01:53:32,1.992,4055.6,17.40,15.23,19.08,845.450,848.600,142.483337,28.82,1.0149,251,27040,2.02210,3.68,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:16,1510624440,2017-11-14T01:54:02,1.994,4056.6,17.37,15.19,19.10,845.450,848.630,140.550003,28.97,1.0150,251,27039,2.02403,3.68,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:46,1510624470,2017-11-14T01:54:32,1.993,4057.6,17.35,15.20,19.07,845.410,848.610,140.750000,28.89,1.0151,251,27037,2.02265,3.68,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:16,1510624500,2017-11-14T01:55:02,1.992,4058.6,17.34,15.16,19.04,845.410,848.660,141.533340,29.08,1.0151,251,27037,2.02210,3.68,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:46,1510624530,2017-11-14T01:55:32,1.993,4059.6,17.33,15.15,19.02,845.410,848.590,140.899994,28.91,1.0151,251,27039,2.02265,3.68,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:16,1510624560,2017-11-14T01:56:02,1.990,4060.6,17.31,15.12,19.00,845.500,848.590,142.399994,28.95,1.0152,251,27036,2.01989,3.68,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:46,1510624590,2017-11-14T01:56:32,1.991,4061.6,17.29,15.07,19.00,845.400,848.640,141.566666,29.11,1.0153,251,27037,2.02182,3.68,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:16,1510624620,2017-11-14T01:57:02,1.991,4062.6,17.27,15.08,18.98,845.450,848.650,142.949997,29.17,1.0154,251,27035,2.02210,3.68,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:46,1510624650,2017-11-14T01:57:32,1.991,4063.6,17.24,15.07,18.98,845.430,848.620,142.716660,29.15,1.0155,251,27033,2.02127,3.68,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:16,1510624680,2017-11-14T01:58:02,1.988,4064.6,17.24,15.04,18.91,845.460,848.650,142.500000,29.00,1.0155,251,27035,2.01878,3.68,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:46,1510624710,2017-11-14T01:58:32,1.991,4065.6,17.21,15.01,18.91,845.360,848.680,141.883331,29.00,1.0156,251,27033,2.02265,3.68,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:16,1510624740,2017-11-14T01:59:02,1.986,4066.6,17.19,14.99,18.88,845.420,848.550,142.183334,29.02,1.0156,250,27032,2.01740,3.68,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:46,1510624770,2017-11-14T01:59:32,1.990,4067.6,17.17,14.98,18.91,845.340,848.610,142.050003,28.93,1.0157,250,27076,2.02155,3.68,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:16,1510624800,2017-11-14T02:00:02,1.994,4068.6,17.15,14.95,18.86,845.370,848.610,141.783340,28.91,1.0158,250,27073,2.02569,3.68,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:46,1510624830,2017-11-14T02:00:32,1.990,4069.6,17.13,14.91,18.84,845.300,848.640,142.283340,28.94,1.0159,250,27076,2.02127,3.68,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:16,1510624860,2017-11-14T02:01:02,1.992,4070.6,17.12,14.89,18.82,845.360,848.670,140.300003,28.97,1.0160,250,27076,2.02403,3.68,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:46,1510624890,2017-11-14T02:01:32,1.990,4071.6,17.09,14.89,18.76,845.360,848.640,141.116669,29.02,1.0160,250,27072,2.02238,3.68,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:16,1510624920,2017-11-14T02:02:02,1.993,4072.6,17.08,14.86,18.76,845.390,848.700,142.966660,29.04,1.0161,250,27073,2.02487,3.68,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:46,1510624950,2017-11-14T02:02:32,1.987,4073.6,17.05,14.84,18.80,845.400,848.630,140.699997,29.15,1.0162,249,27072,2.01878,3.68,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:16,1510624980,2017-11-14T02:03:02,1.992,4074.6,17.04,14.85,18.78,845.430,848.660,142.083328,29.10,1.0162,249,27112,2.02403,3.68,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:46,1510625010,2017-11-14T02:03:32,1.996,4075.5,17.02,14.81,18.75,845.460,848.660,142.316666,29.18,1.0163,249,27111,2.02846,3.68,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:16,1510625040,2017-11-14T02:04:02,1.995,4076.5,17.00,14.79,18.74,845.490,848.660,141.566666,29.13,1.0164,249,27112,2.02735,3.68,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:46,1510625070,2017-11-14T02:04:32,1.994,4077.5,17.00,14.81,18.67,845.460,848.690,142.800003,29.04,1.0164,249,27111,2.02652,3.68,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:16,1510625100,2017-11-14T02:05:02,1.990,4078.5,16.97,14.79,18.68,845.420,848.660,143.166672,29.05,1.0165,249,27111,2.02265,3.68,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:46,1510625130,2017-11-14T02:05:32,1.995,4079.5,16.96,14.74,18.62,845.370,848.610,142.149994,29.17,1.0165,249,27112,2.02790,3.68,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:16,1510625160,2017-11-14T02:06:02,1.994,4080.5,16.94,14.74,18.64,845.420,848.670,142.733337,29.46,1.0166,249,27110,2.02707,3.68,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:46,1510625190,2017-11-14T02:06:32,1.994,4081.5,16.93,14.74,18.64,845.450,848.620,141.933334,29.85,1.0165,249,27111,2.02652,3.68,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:16,1510625220,2017-11-14T02:07:02,1.988,4082.5,16.91,14.72,18.62,845.380,848.600,143.516663,29.94,1.0166,249,27109,2.02100,3.68,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:46,1510625250,2017-11-14T02:07:32,1.988,4083.5,16.90,14.72,18.59,845.350,848.540,141.883331,29.54,1.0166,249,27108,2.02100,3.68,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:16,1510625280,2017-11-14T02:08:02,1.995,4084.5,16.89,14.66,18.62,845.410,848.600,141.933334,29.42,1.0167,249,27109,2.02790,3.68,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:46,1510625310,2017-11-14T02:08:32,1.993,4085.5,16.88,14.66,18.62,845.360,848.570,142.383331,29.48,1.0167,249,27107,2.02624,3.68,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:16,1510625340,2017-11-14T02:09:02,1.988,4086.5,16.86,14.65,18.54,845.360,848.680,142.466660,29.62,1.0169,249,27106,2.02127,3.68,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:46,1510625370,2017-11-14T02:09:32,1.987,4087.5,16.83,14.61,18.54,845.340,848.630,141.133331,29.52,1.0169,248,27106,2.02017,3.68,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:16,1510625400,2017-11-14T02:10:02,1.995,4088.5,16.83,14.58,18.50,845.370,848.630,142.399994,29.43,1.0169,248,27151,2.02901,3.68,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:46,1510625430,2017-11-14T02:10:32,1.991,4089.5,16.81,14.59,18.50,845.420,848.660,142.100006,29.40,1.0171,248,27151,2.02487,3.68,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:16,1510625460,2017-11-14T02:11:02,1.991,4090.5,16.78,14.55,18.48,845.380,848.620,142.683334,29.69,1.0171,248,27147,2.02459,3.68,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:46,1510625490,2017-11-14T02:11:32,1.994,4091.5,16.77,14.55,18.44,845.430,848.620,142.833328,29.72,1.0171,248,27146,2.02790,3.68,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:16,1510625520,2017-11-14T02:12:02,1.988,4092.5,16.74,14.54,18.44,845.410,848.520,141.816666,29.60,1.0171,248,27148,2.02182,3.68,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:46,1510625550,2017-11-14T02:12:32,1.995,4093.5,16.73,14.51,18.40,845.360,848.700,143.100006,29.53,1.0174,248,27149,2.02957,3.68,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:16,1510625580,2017-11-14T02:13:02,1.992,4094.5,16.71,14.51,18.41,845.290,848.570,142.449997,29.53,1.0173,248,27147,2.02652,3.68,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:46,1510625610,2017-11-14T02:13:32,1.990,4095.5,16.70,14.48,18.40,845.290,848.630,142.866669,29.55,1.0174,248,27147,2.02431,3.68,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:16,1510625640,2017-11-14T02:14:02,1.990,4096.5,16.69,14.46,18.36,845.270,848.570,141.766663,29.84,1.0173,248,27144,2.02403,3.68,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:46,1510625670,2017-11-14T02:14:32,1.991,4097.5,16.69,14.47,18.38,845.240,848.600,141.616669,29.94,1.0174,248,27147,2.02597,3.68,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:16,1510625700,2017-11-14T02:15:02,1.989,4098.5,16.67,14.43,18.33,845.350,848.680,142.300003,30.24,1.0175,248,27146,2.02431,3.68,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:46,1510625730,2017-11-14T02:15:32,1.991,4099.5,16.65,14.38,18.32,845.330,848.560,144.350006,30.01,1.0175,248,27143,2.02624,3.68,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:16,1510625760,2017-11-14T02:16:02,1.994,4100.5,16.65,14.38,18.32,845.280,848.530,141.966660,30.01,1.0174,248,27145,2.02873,3.68,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:46,1510625790,2017-11-14T02:16:32,1.988,4101.4,16.63,14.38,18.34,845.340,848.530,141.550003,30.23,1.0175,247,27143,2.02238,3.68,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:16,1510625820,2017-11-14T02:17:02,1.994,4102.4,16.61,14.34,18.28,845.340,848.560,143.133331,30.18,1.0176,247,27185,2.02957,3.68,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:46,1510625850,2017-11-14T02:17:32,1.994,4103.4,16.60,14.39,18.25,845.310,848.640,142.666672,30.12,1.0177,247,27186,2.02984,3.68,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:16,1510625880,2017-11-14T02:18:02,1.995,4104.4,16.60,14.32,18.28,845.310,848.610,143.250000,30.18,1.0177,247,27186,2.03067,3.67,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:46,1510625910,2017-11-14T02:18:32,1.997,4105.4,16.58,14.29,18.28,845.300,848.620,142.750000,30.17,1.0178,247,27186,2.03206,3.67,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:16,1510625940,2017-11-14T02:19:02,1.992,4106.4,16.56,14.29,18.24,845.350,848.700,141.816666,30.12,1.0180,247,27185,2.02735,3.67,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:46,1510625970,2017-11-14T02:19:32,1.993,4107.4,16.55,14.28,18.22,845.350,848.670,143.550003,30.11,1.0180,247,27184,2.02846,3.67,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:16,1510626000,2017-11-14T02:20:02,1.993,4108.4,16.54,14.23,18.22,845.410,848.730,142.116669,30.22,1.0181,247,27188,2.02929,3.67,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:46,1510626030,2017-11-14T02:20:32,1.990,4109.4,16.51,14.26,18.18,845.390,848.760,142.800003,29.91,1.0182,247,27183,2.02597,3.67,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:16,1510626060,2017-11-14T02:21:02,1.989,4110.4,16.50,14.25,18.18,845.490,848.740,141.899994,29.87,1.0182,247,27183,2.02542,3.67,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:46,1510626090,2017-11-14T02:21:32,1.989,4111.4,16.48,14.23,18.18,845.470,848.740,141.000000,29.96,1.0183,247,27182,2.02542,3.67,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:16,1510626120,2017-11-14T02:22:02,1.992,4112.4,16.45,14.22,18.14,845.510,848.720,141.633331,30.23,1.0184,247,27179,2.02818,3.67,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:46,1510626150,2017-11-14T02:22:32,1.992,4113.4,16.44,14.19,18.10,845.530,848.850,141.016663,30.32,1.0186,247,27183,2.02901,3.67,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:16,1510626180,2017-11-14T02:23:02,1.989,4114.4,16.42,14.17,18.10,845.410,848.720,143.283340,30.35,1.0185,247,27181,2.02542,3.67,32959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:46,1510626210,2017-11-14T02:23:32,1.993,4115.4,16.40,14.16,18.09,845.460,848.700,141.816666,30.26,1.0185,247,27180,2.03039,3.67,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:16,1510626240,2017-11-14T02:24:02,1.988,4116.4,16.38,14.13,18.08,845.440,848.700,142.183334,30.25,1.0186,247,27182,2.02487,3.67,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:46,1510626270,2017-11-14T02:24:32,1.985,4117.4,16.36,14.13,18.02,845.470,848.710,142.583328,30.37,1.0187,246,27178,2.02210,3.67,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:16,1510626300,2017-11-14T02:25:02,1.990,4118.4,16.34,14.12,18.06,845.400,848.680,143.666672,30.42,1.0187,246,27222,2.02735,3.67,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:46,1510626330,2017-11-14T02:25:32,1.992,4119.4,16.33,14.09,18.01,845.400,848.680,142.133331,30.73,1.0187,246,27223,2.02929,3.67,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:16,1510626360,2017-11-14T02:26:02,1.994,4120.4,16.31,14.06,18.00,845.380,848.630,142.933334,30.71,1.0187,246,27222,2.03122,3.67,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:46,1510626390,2017-11-14T02:26:32,1.987,4121.4,16.29,14.06,17.98,845.410,848.610,144.316666,30.70,1.0188,245,27222,2.02459,3.67,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:16,1510626420,2017-11-14T02:27:02,1.994,4122.4,16.27,14.04,17.96,845.310,848.660,144.433334,30.60,1.0189,245,27262,2.03150,3.67,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:46,1510626450,2017-11-14T02:27:32,1.991,4123.4,16.24,13.97,17.93,845.240,848.510,142.133331,30.55,1.0189,245,27262,2.02846,3.67,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:16,1510626480,2017-11-14T02:28:02,1.994,4124.4,16.23,13.95,17.91,845.320,848.700,143.666672,30.73,1.0191,245,27262,2.03206,3.67,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:46,1510626510,2017-11-14T02:28:32,1.993,4125.4,16.22,13.94,17.88,845.270,848.700,144.250000,31.02,1.0191,245,27260,2.03095,3.67,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:16,1510626540,2017-11-14T02:29:02,1.996,4126.4,16.19,13.91,17.86,845.410,848.710,142.449997,30.91,1.0193,245,27261,2.03455,3.67,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:46,1510626570,2017-11-14T02:29:32,1.993,4127.3,16.17,13.89,17.86,845.390,848.710,143.983337,30.67,1.0194,245,27259,2.03206,3.67,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:16,1510626600,2017-11-14T02:30:02,1.990,4128.3,16.15,13.88,17.82,845.470,848.840,143.966660,30.85,1.0196,245,27257,2.02873,3.67,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:46,1510626630,2017-11-14T02:30:32,1.994,4129.3,16.13,13.85,17.80,845.420,848.790,142.800003,30.75,1.0196,245,27260,2.03316,3.67,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:16,1510626660,2017-11-14T02:31:02,1.993,4130.3,16.10,13.85,17.80,845.400,848.750,142.483337,30.82,1.0197,245,27259,2.03233,3.67,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:46,1510626690,2017-11-14T02:31:32,1.990,4131.3,16.09,13.84,17.80,845.480,848.690,143.250000,31.04,1.0196,245,27259,2.02873,3.67,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:16,1510626720,2017-11-14T02:32:02,1.988,4132.3,16.09,13.80,17.76,845.480,848.800,142.933334,31.05,1.0197,245,27257,2.02707,3.67,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:46,1510626750,2017-11-14T02:32:32,1.993,4133.3,16.07,13.82,17.75,845.460,848.780,141.983337,31.01,1.0198,245,27258,2.03206,3.67,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:16,1510626780,2017-11-14T02:33:02,1.988,4134.3,16.05,13.79,17.70,845.360,848.780,142.399994,30.99,1.0199,245,27258,2.02790,3.67,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:46,1510626810,2017-11-14T02:33:32,1.992,4135.3,16.03,13.79,17.70,845.440,848.730,143.500000,30.92,1.0199,245,27256,2.03122,3.67,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:16,1510626840,2017-11-14T02:34:02,1.988,4136.3,16.02,13.78,17.68,845.440,848.780,142.316666,31.01,1.0200,245,27257,2.02818,3.67,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:46,1510626870,2017-11-14T02:34:32,1.992,4137.3,15.99,13.74,17.68,845.480,848.730,141.633331,31.16,1.0200,245,27259,2.03178,3.67,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:16,1510626900,2017-11-14T02:35:02,1.989,4138.3,15.97,13.75,17.66,845.380,848.770,141.716660,31.21,1.0201,245,27255,2.02873,3.67,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:46,1510626930,2017-11-14T02:35:32,1.987,4139.3,15.97,13.71,17.68,845.480,848.690,141.699997,31.57,1.0200,244,27256,2.02624,3.67,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:16,1510626960,2017-11-14T02:36:02,1.995,4140.3,15.95,13.71,17.64,845.330,848.740,143.566666,31.37,1.0201,244,27299,2.03565,3.67,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:46,1510626990,2017-11-14T02:36:32,1.991,4141.3,15.94,13.68,17.64,845.440,848.690,141.883331,31.52,1.0201,244,27298,2.03150,3.67,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:16,1510627020,2017-11-14T02:37:02,1.992,4142.3,15.93,13.66,17.58,845.410,848.740,142.066666,31.31,1.0202,244,27298,2.03261,3.67,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:46,1510627050,2017-11-14T02:37:32,1.993,4143.3,15.90,13.63,17.58,845.390,848.700,143.250000,31.24,1.0203,244,27298,2.03344,3.67,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:16,1510627080,2017-11-14T02:38:02,1.988,4144.3,15.87,13.64,17.58,845.450,848.750,142.633331,31.22,1.0205,244,27295,2.02901,3.67,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:46,1510627110,2017-11-14T02:38:32,1.991,4145.3,15.86,13.60,17.59,845.430,848.780,143.066666,31.29,1.0205,244,27297,2.03150,3.67,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:16,1510627140,2017-11-14T02:39:02,1.987,4146.3,15.84,13.60,17.54,845.410,848.630,142.800003,31.31,1.0204,243,27297,2.02790,3.67,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:46,1510627170,2017-11-14T02:39:32,1.998,4147.3,15.83,13.56,17.50,845.460,848.710,144.883331,31.57,1.0205,243,27340,2.03925,3.67,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:16,1510627200,2017-11-14T02:40:02,1.993,4148.3,15.81,13.56,17.50,845.410,848.710,142.750000,31.49,1.0206,243,27340,2.03427,3.67,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:46,1510627230,2017-11-14T02:40:32,1.996,4149.3,15.80,13.55,17.44,845.440,848.710,142.600006,31.45,1.0207,243,27340,2.03704,3.67,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:16,1510627260,2017-11-14T02:41:02,1.993,4150.3,15.78,13.52,17.50,845.370,848.740,143.083328,31.53,1.0208,243,27339,2.03482,3.67,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:46,1510627290,2017-11-14T02:41:32,1.995,4151.3,15.76,13.51,17.50,845.420,848.790,142.050003,31.84,1.0209,243,27337,2.03704,3.67,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:16,1510627320,2017-11-14T02:42:02,1.995,4152.2,15.76,13.47,17.46,845.500,848.870,143.083328,31.96,1.0210,243,27337,2.03649,3.67,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:46,1510627350,2017-11-14T02:42:32,1.992,4153.2,15.73,13.45,17.43,845.430,848.770,142.300003,31.88,1.0210,243,27337,2.03344,3.67,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:16,1510627380,2017-11-14T02:43:02,1.994,4154.2,15.72,13.44,17.42,845.430,848.880,143.266663,31.78,1.0211,243,27335,2.03593,3.67,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:46,1510627410,2017-11-14T02:43:32,1.995,4155.2,15.70,13.44,17.40,845.360,848.830,142.699997,31.73,1.0212,243,27336,2.03704,3.67,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:16,1510627440,2017-11-14T02:44:02,1.989,4156.2,15.71,13.41,17.38,845.490,848.830,142.066666,31.62,1.0211,243,27337,2.03122,3.67,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:46,1510627470,2017-11-14T02:44:32,1.992,4157.2,15.69,13.41,17.36,845.500,848.810,143.166672,31.75,1.0212,243,27333,2.03372,3.67,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:16,1510627500,2017-11-14T02:45:02,1.990,4158.2,15.67,13.37,17.33,845.390,848.840,142.216660,31.95,1.0213,243,27336,2.03261,3.67,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:46,1510627530,2017-11-14T02:45:32,1.991,4159.2,15.67,13.37,17.35,845.290,848.790,142.483337,31.84,1.0212,243,27334,2.03344,3.67,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:16,1510627560,2017-11-14T02:46:02,1.992,4160.2,15.65,13.35,17.32,845.320,848.730,142.766663,31.89,1.0212,243,27334,2.03455,3.67,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:46,1510627590,2017-11-14T02:46:32,1.994,4161.2,15.65,13.36,17.32,845.340,848.790,142.516663,31.82,1.0213,243,27334,2.03621,3.67,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:16,1510627620,2017-11-14T02:47:02,1.986,4162.2,15.64,13.35,17.32,845.400,848.790,143.666672,31.80,1.0213,242,27332,2.02846,3.67,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:46,1510627650,2017-11-14T02:47:32,1.994,4163.2,15.64,13.26,17.30,845.290,848.710,142.983337,31.71,1.0212,242,27378,2.03621,3.66,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:16,1510627680,2017-11-14T02:48:02,1.995,4164.2,15.62,13.29,17.28,845.350,848.790,143.233337,32.03,1.0214,242,27373,2.03815,3.66,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:46,1510627710,2017-11-14T02:48:32,1.995,4165.2,15.61,13.28,17.30,845.320,848.740,143.750000,31.87,1.0214,242,27376,2.03787,3.66,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:16,1510627740,2017-11-14T02:49:02,1.990,4166.2,15.61,13.26,17.30,845.380,848.840,143.600006,31.81,1.0215,242,27378,2.03316,3.66,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:46,1510627770,2017-11-14T02:49:32,1.995,4167.2,15.60,13.27,17.27,845.430,848.900,144.283340,31.81,1.0216,242,27376,2.03760,3.66,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:16,1510627800,2017-11-14T02:50:02,1.996,4168.2,15.59,13.20,17.25,845.430,848.790,142.916672,31.79,1.0215,242,27375,2.03898,3.66,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:46,1510627830,2017-11-14T02:50:32,1.994,4169.2,15.58,13.25,17.25,845.310,848.750,142.433334,31.69,1.0215,242,27375,2.03704,3.66,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:16,1510627860,2017-11-14T02:51:02,1.993,4170.2,15.58,13.21,17.24,845.360,848.750,143.250000,31.65,1.0215,242,27373,2.03621,3.66,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:46,1510627890,2017-11-14T02:51:32,1.993,4171.2,15.55,13.21,17.25,845.310,848.800,142.533340,31.73,1.0217,242,27374,2.03621,3.66,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:16,1510627920,2017-11-14T02:52:02,1.994,4172.2,15.55,13.19,17.20,845.370,848.780,143.016663,31.78,1.0216,242,27373,2.03676,3.66,32596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:46,1510627950,2017-11-14T02:52:32,1.991,4173.2,15.54,13.17,17.20,845.340,848.880,143.033340,31.75,1.0218,242,27373,2.03482,3.66,32590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:16,1510627980,2017-11-14T02:53:02,1.993,4174.2,15.52,13.14,17.24,845.290,848.830,143.166672,31.80,1.0218,242,27373,2.03676,3.66,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:46,1510628010,2017-11-14T02:53:32,1.992,4175.2,15.53,13.15,17.14,845.340,848.910,142.300003,31.96,1.0219,242,27370,2.03510,3.66,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:16,1510628040,2017-11-14T02:54:02,1.991,4176.2,15.50,13.13,17.19,845.400,848.860,142.149994,32.06,1.0219,242,27373,2.03427,3.66,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:46,1510628070,2017-11-14T02:54:32,1.988,4177.2,15.50,13.17,17.14,845.380,848.810,143.483337,31.94,1.0219,242,27371,2.03178,3.66,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:16,1510628100,2017-11-14T02:55:02,1.995,4178.1,15.49,13.14,17.19,845.330,848.890,141.899994,32.08,1.0220,242,27373,2.03870,3.66,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:46,1510628130,2017-11-14T02:55:32,1.992,4179.1,15.47,13.12,17.13,845.360,848.870,142.000000,32.03,1.0220,242,27375,2.03593,3.66,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:16,1510628160,2017-11-14T02:56:02,1.990,4180.1,15.46,13.12,17.16,845.360,848.760,142.250000,32.26,1.0219,242,27373,2.03372,3.66,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:46,1510628190,2017-11-14T02:56:32,1.993,4181.1,15.46,13.11,17.13,845.310,848.790,141.183334,32.05,1.0220,242,27372,2.03704,3.66,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:16,1510628220,2017-11-14T02:57:02,1.992,4182.1,15.45,13.11,17.14,845.340,848.900,142.800003,32.03,1.0221,242,27370,2.03649,3.66,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:46,1510628250,2017-11-14T02:57:32,1.990,4183.1,15.43,13.10,17.09,845.340,848.880,141.683334,32.02,1.0222,242,27371,2.03455,3.66,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:16,1510628280,2017-11-14T02:58:02,1.989,4184.1,15.43,13.10,17.09,845.370,848.930,143.266663,32.00,1.0223,242,27371,2.03344,3.66,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:46,1510628310,2017-11-14T02:58:32,1.987,4185.1,15.41,13.06,17.09,845.400,848.910,142.766663,31.94,1.0223,241,27372,2.03178,3.66,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:16,1510628340,2017-11-14T02:59:02,1.996,4186.1,15.39,13.08,17.06,845.350,848.860,143.583328,31.90,1.0223,241,27412,2.04036,3.66,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:46,1510628370,2017-11-14T02:59:32,1.994,4187.1,15.39,13.06,17.09,845.320,848.800,143.183334,31.98,1.0222,241,27412,2.03787,3.66,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:16,1510628400,2017-11-14T03:00:02,1.994,4188.1,15.37,13.05,17.06,845.380,848.880,142.633331,31.98,1.0224,241,27413,2.03898,3.66,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:46,1510628430,2017-11-14T03:00:32,1.996,4189.1,15.35,13.00,17.02,845.440,848.860,142.516663,32.10,1.0225,241,27411,2.04036,3.66,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:16,1510628460,2017-11-14T03:01:02,1.996,4190.1,15.35,12.99,17.01,845.410,848.860,142.866669,32.05,1.0225,241,27414,2.04064,3.66,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:46,1510628490,2017-11-14T03:01:32,1.991,4191.1,15.35,12.98,17.01,845.460,848.860,143.649994,32.03,1.0225,241,27412,2.03565,3.66,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:16,1510628520,2017-11-14T03:02:02,1.991,4192.1,15.33,12.96,17.01,845.390,848.940,143.483337,32.08,1.0226,241,27409,2.03593,3.66,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:46,1510628550,2017-11-14T03:02:32,1.992,4193.1,15.31,12.93,16.98,845.340,848.890,145.233337,31.98,1.0226,241,27407,2.03704,3.66,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:16,1510628580,2017-11-14T03:03:02,1.994,4194.1,15.30,12.93,16.97,845.270,848.840,143.016663,31.91,1.0226,241,27408,2.03953,3.66,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:46,1510628610,2017-11-14T03:03:32,1.989,4195.1,15.30,12.91,16.97,845.350,848.820,143.000000,31.97,1.0226,241,27409,2.03372,3.66,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:16,1510628640,2017-11-14T03:04:02,1.989,4196.1,15.28,12.95,16.97,845.350,848.820,142.683334,31.92,1.0227,241,27410,2.03399,3.66,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:46,1510628670,2017-11-14T03:04:32,1.992,4197.1,15.27,12.92,16.92,845.320,848.870,142.633331,32.03,1.0228,241,27407,2.03760,3.66,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:16,1510628700,2017-11-14T03:05:02,1.992,4198.1,15.25,12.93,16.94,845.380,848.820,143.233337,32.42,1.0228,241,27407,2.03704,3.66,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:46,1510628730,2017-11-14T03:05:32,1.994,4199.1,15.23,12.90,16.92,845.330,848.800,143.233337,32.32,1.0228,241,27406,2.03898,3.66,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:16,1510628760,2017-11-14T03:06:02,1.992,4200.1,15.23,12.91,16.86,845.410,848.820,144.250000,32.41,1.0228,241,27407,2.03704,3.66,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:46,1510628790,2017-11-14T03:06:32,1.990,4201.1,15.22,12.89,16.88,845.330,848.770,143.483337,32.50,1.0228,241,27406,2.03510,3.66,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:16,1510628820,2017-11-14T03:07:02,1.994,4202.1,15.20,12.89,16.88,845.360,848.780,141.666672,32.65,1.0229,241,27405,2.03953,3.66,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:46,1510628850,2017-11-14T03:07:32,1.988,4203.0,15.19,12.87,16.83,845.370,848.800,142.533340,32.58,1.0229,241,27407,2.03344,3.66,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:16,1510628880,2017-11-14T03:08:02,1.989,4204.0,15.17,12.85,16.80,845.320,848.830,142.283340,32.59,1.0230,241,27405,2.03455,3.66,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:46,1510628910,2017-11-14T03:08:32,1.988,4205.0,15.17,12.85,16.85,845.320,848.780,143.383331,32.67,1.0230,241,27407,2.03399,3.66,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:16,1510628940,2017-11-14T03:09:02,1.993,4206.0,15.16,12.82,16.83,845.350,848.790,142.233337,32.79,1.0230,241,27406,2.03925,3.66,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:46,1510628970,2017-11-14T03:09:32,1.993,4207.0,15.14,12.84,16.78,845.270,848.710,143.416672,32.83,1.0230,241,27408,2.03898,3.66,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:16,1510629000,2017-11-14T03:10:02,1.986,4208.0,15.12,12.79,16.78,845.300,848.710,143.083328,32.76,1.0231,240,27406,2.03233,3.66,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:46,1510629030,2017-11-14T03:10:32,1.994,4209.0,15.13,12.78,16.75,845.280,848.760,143.633331,32.75,1.0231,240,27449,2.03981,3.66,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:16,1510629060,2017-11-14T03:11:02,1.996,4210.0,15.10,12.76,16.75,845.280,848.610,142.683334,32.67,1.0230,240,27449,2.04230,3.66,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:46,1510629090,2017-11-14T03:11:32,1.992,4211.0,15.09,12.77,16.74,845.340,848.740,142.266663,32.60,1.0232,240,27451,2.03843,3.66,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:16,1510629120,2017-11-14T03:12:02,1.993,4212.0,15.08,12.77,16.72,845.340,848.790,142.533340,32.54,1.0233,240,27450,2.03953,3.66,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:46,1510629150,2017-11-14T03:12:32,1.991,4213.0,15.07,12.71,16.70,845.390,848.850,143.750000,32.63,1.0234,240,27449,2.03760,3.66,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:16,1510629180,2017-11-14T03:13:02,1.992,4214.0,15.05,12.72,16.70,845.480,848.880,142.949997,32.78,1.0235,240,27452,2.03898,3.66,32332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:46,1510629210,2017-11-14T03:13:32,1.995,4215.0,15.05,12.67,16.67,845.500,848.930,143.216660,32.79,1.0236,240,27452,2.04203,3.66,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:16,1510629240,2017-11-14T03:14:02,1.990,4216.0,15.04,12.72,16.64,845.430,848.900,144.783340,32.55,1.0236,240,27447,2.03704,3.66,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:46,1510629270,2017-11-14T03:14:32,1.990,4217.0,15.01,12.69,16.67,845.460,848.860,143.266663,32.49,1.0237,240,27446,2.03760,3.66,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:16,1510629300,2017-11-14T03:15:02,1.992,4218.0,15.00,12.67,16.67,845.490,848.940,143.600006,32.52,1.0238,240,27446,2.03925,3.66,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:46,1510629330,2017-11-14T03:15:32,1.991,4219.0,14.98,12.68,16.63,845.550,848.860,144.500000,32.50,1.0238,240,27446,2.03870,3.66,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:16,1510629360,2017-11-14T03:16:02,1.993,4220.0,14.98,12.65,16.67,845.410,848.890,142.833328,32.62,1.0238,240,27447,2.04009,3.66,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:46,1510629390,2017-11-14T03:16:32,1.986,4221.0,14.97,12.64,16.59,845.440,848.840,143.050003,32.77,1.0238,239,27448,2.03316,3.66,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:16,1510629420,2017-11-14T03:17:02,1.993,4222.0,14.96,12.66,16.64,845.440,848.710,143.699997,33.08,1.0236,239,27491,2.04009,3.66,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:46,1510629450,2017-11-14T03:17:32,1.996,4223.0,14.95,12.65,16.59,845.420,848.740,143.983337,33.04,1.0237,239,27489,2.04341,3.66,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:16,1510629480,2017-11-14T03:18:02,1.993,4224.0,14.95,12.62,16.56,845.320,848.740,143.583328,32.93,1.0237,239,27489,2.03981,3.65,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:46,1510629510,2017-11-14T03:18:32,1.996,4225.0,14.93,12.62,16.56,845.320,848.760,143.800003,32.91,1.0238,239,27493,2.04341,3.65,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:16,1510629540,2017-11-14T03:19:02,1.992,4226.0,14.91,12.57,16.56,845.280,848.740,142.933334,32.76,1.0239,239,27491,2.04009,3.65,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:46,1510629570,2017-11-14T03:19:32,1.995,4227.0,14.90,12.57,16.53,845.280,848.620,144.316666,32.59,1.0238,239,27492,2.04230,3.65,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:16,1510629600,2017-11-14T03:20:02,1.992,4228.0,14.89,12.55,16.55,845.280,848.720,143.183334,32.77,1.0239,239,27490,2.04009,3.65,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:46,1510629630,2017-11-14T03:20:32,1.996,4228.9,14.86,12.54,16.53,845.180,848.700,142.850006,32.57,1.0240,239,27490,2.04397,3.65,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:16,1510629660,2017-11-14T03:21:02,1.991,4229.9,14.83,12.49,16.51,845.130,848.650,142.983337,32.69,1.0241,239,27488,2.03898,3.65,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:46,1510629690,2017-11-14T03:21:32,1.993,4230.9,14.83,12.46,16.50,845.210,848.700,143.350006,32.86,1.0241,239,27487,2.04147,3.65,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:16,1510629720,2017-11-14T03:22:02,1.990,4231.9,14.82,12.45,16.50,845.240,848.730,143.333328,32.99,1.0242,239,27488,2.03787,3.65,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:46,1510629750,2017-11-14T03:22:32,1.991,4232.9,14.80,12.46,16.50,845.250,848.710,142.500000,33.05,1.0242,239,27489,2.03898,3.65,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:16,1510629780,2017-11-14T03:23:02,1.991,4233.9,14.79,12.45,16.48,845.200,848.740,144.449997,33.12,1.0243,239,27487,2.03953,3.65,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:46,1510629810,2017-11-14T03:23:32,1.993,4234.9,14.78,12.43,16.43,845.230,848.790,142.333328,33.09,1.0244,239,27484,2.04147,3.65,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:16,1510629840,2017-11-14T03:24:02,1.990,4235.9,14.77,12.42,16.42,845.280,848.720,142.199997,32.97,1.0244,239,27485,2.03815,3.65,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:46,1510629870,2017-11-14T03:24:32,1.993,4236.9,14.76,12.38,16.40,845.310,848.740,142.716660,33.00,1.0244,239,27486,2.04147,3.65,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:16,1510629900,2017-11-14T03:25:02,1.987,4237.9,14.74,12.46,16.40,845.360,848.740,144.116669,32.98,1.0245,238,27484,2.03593,3.65,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:46,1510629930,2017-11-14T03:25:32,1.990,4238.9,14.72,12.42,16.39,845.310,848.770,143.850006,32.94,1.0246,238,27531,2.03898,3.65,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:16,1510629960,2017-11-14T03:26:02,1.999,4239.9,14.71,12.43,16.37,845.400,848.780,143.850006,32.93,1.0247,238,27530,2.04868,3.65,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:46,1510629990,2017-11-14T03:26:32,1.996,4240.9,14.71,12.40,16.40,845.340,848.720,144.033340,33.01,1.0246,238,27527,2.04508,3.65,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:16,1510630020,2017-11-14T03:27:02,1.994,4241.9,14.69,12.37,16.39,845.320,848.750,142.716660,32.93,1.0247,238,27527,2.04286,3.65,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:46,1510630050,2017-11-14T03:27:32,1.993,4242.9,14.68,12.42,16.33,845.320,848.700,144.033340,33.26,1.0247,238,27528,2.04230,3.65,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:16,1510630080,2017-11-14T03:28:02,1.993,4243.9,14.68,12.37,16.33,845.320,848.730,144.149994,33.43,1.0247,238,27529,2.04203,3.65,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:46,1510630110,2017-11-14T03:28:32,1.993,4244.9,14.67,12.39,16.33,845.250,848.700,143.416672,33.08,1.0247,238,27529,2.04258,3.65,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:16,1510630140,2017-11-14T03:29:02,1.993,4245.9,14.66,12.35,16.32,845.170,848.730,142.766663,33.23,1.0248,238,27529,2.04203,3.65,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:46,1510630170,2017-11-14T03:29:32,1.994,4246.9,14.66,12.35,16.35,845.230,848.670,142.733337,33.09,1.0247,238,27528,2.04314,3.65,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:16,1510630200,2017-11-14T03:30:02,1.995,4247.9,14.64,12.32,16.31,845.180,848.680,143.483337,33.04,1.0248,238,27528,2.04397,3.65,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:46,1510630230,2017-11-14T03:30:32,1.991,4248.9,14.64,12.33,16.27,845.150,848.620,142.883331,33.17,1.0247,238,27526,2.04064,3.65,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:16,1510630260,2017-11-14T03:31:02,1.996,4249.9,14.62,12.31,16.32,845.080,848.530,143.500000,33.16,1.0247,238,27529,2.04480,3.65,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:46,1510630290,2017-11-14T03:31:32,1.990,4250.9,14.62,12.29,16.27,845.160,848.550,142.933334,33.35,1.0247,238,27529,2.03953,3.65,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:16,1510630320,2017-11-14T03:32:02,1.992,4251.9,14.61,12.30,16.28,845.210,848.530,144.166672,33.40,1.0247,238,27526,2.04092,3.65,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:46,1510630350,2017-11-14T03:32:32,1.993,4252.9,14.60,12.28,16.28,845.140,848.530,142.399994,33.38,1.0247,238,27526,2.04230,3.65,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:16,1510630380,2017-11-14T03:33:02,1.995,4253.9,14.60,12.27,16.24,845.080,848.580,143.600006,33.41,1.0248,238,27526,2.04397,3.65,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:46,1510630410,2017-11-14T03:33:32,1.994,4254.8,14.60,12.28,16.24,845.080,848.500,142.966660,33.35,1.0247,238,27526,2.04369,3.65,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:16,1510630440,2017-11-14T03:34:02,1.990,4255.8,14.57,12.29,16.27,845.090,848.580,143.516663,33.29,1.0249,238,27523,2.03925,3.65,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:46,1510630470,2017-11-14T03:34:32,1.990,4256.8,14.57,12.26,16.27,845.060,848.580,142.183334,33.27,1.0249,238,27525,2.03981,3.65,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:16,1510630500,2017-11-14T03:35:02,1.993,4257.8,14.56,12.28,16.28,845.140,848.560,144.133331,33.17,1.0249,238,27524,2.04286,3.65,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:46,1510630530,2017-11-14T03:35:32,1.993,4258.8,14.55,12.28,16.23,845.140,848.560,143.216660,33.15,1.0250,238,27529,2.04314,3.65,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:16,1510630560,2017-11-14T03:36:02,1.994,4259.8,14.55,12.25,16.23,845.250,848.560,142.966660,33.49,1.0250,238,27527,2.04425,3.65,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:46,1510630590,2017-11-14T03:36:32,1.991,4260.8,14.54,12.22,16.23,845.230,848.560,143.533340,33.34,1.0250,238,27528,2.04036,3.65,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:16,1510630620,2017-11-14T03:37:02,1.993,4261.8,14.53,12.22,16.17,845.200,848.590,141.850006,33.22,1.0251,238,27524,2.04258,3.65,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:46,1510630650,2017-11-14T03:37:32,1.988,4262.8,14.53,12.23,16.14,845.310,848.620,143.766663,33.21,1.0251,238,27526,2.03787,3.65,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:16,1510630680,2017-11-14T03:38:02,1.988,4263.8,14.51,12.25,16.16,845.180,848.670,143.183334,33.33,1.0253,238,27523,2.03843,3.65,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:46,1510630710,2017-11-14T03:38:32,1.990,4264.8,14.51,12.20,16.14,845.200,848.720,143.066666,33.45,1.0253,238,27524,2.04036,3.65,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:16,1510630740,2017-11-14T03:39:02,1.989,4265.8,14.50,12.22,16.16,845.340,848.830,143.766663,33.35,1.0255,238,27525,2.03925,3.65,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:46,1510630770,2017-11-14T03:39:32,1.992,4266.8,14.50,12.23,16.19,845.260,848.700,143.399994,33.43,1.0253,238,27524,2.04203,3.65,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:16,1510630800,2017-11-14T03:40:02,1.993,4267.8,14.49,12.22,16.13,845.290,848.620,142.866669,33.74,1.0252,238,27524,2.04314,3.65,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:46,1510630830,2017-11-14T03:40:32,1.984,4268.8,14.48,12.15,16.16,845.190,848.600,146.833328,33.43,1.0253,237,27522,2.03455,3.65,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:16,1510630860,2017-11-14T03:41:02,1.995,4269.8,14.46,12.16,16.13,845.240,848.630,144.149994,33.30,1.0254,237,27565,2.04563,3.65,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:46,1510630890,2017-11-14T03:41:32,1.993,4270.8,14.45,12.13,16.13,845.120,848.580,144.133331,33.46,1.0254,237,27566,2.04341,3.65,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:16,1510630920,2017-11-14T03:42:02,1.993,4271.8,14.43,12.10,16.08,845.200,848.610,143.466660,33.58,1.0255,237,27568,2.04397,3.65,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:46,1510630950,2017-11-14T03:42:32,1.998,4272.8,14.43,12.11,16.06,845.200,848.640,143.733337,33.59,1.0255,237,27565,2.04868,3.65,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:16,1510630980,2017-11-14T03:43:02,1.994,4273.8,14.42,12.09,16.09,845.170,848.690,142.250000,33.87,1.0256,237,27565,2.04452,3.65,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:46,1510631010,2017-11-14T03:43:32,1.990,4274.8,14.41,12.09,16.03,845.230,848.610,143.183334,33.69,1.0255,237,27564,2.04036,3.65,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:16,1510631040,2017-11-14T03:44:02,1.994,4275.8,14.39,12.10,16.05,845.180,848.670,142.983337,33.63,1.0257,237,27562,2.04508,3.65,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:46,1510631070,2017-11-14T03:44:32,1.995,4276.8,14.39,12.08,16.05,845.260,848.770,143.883331,33.59,1.0258,237,27566,2.04619,3.65,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:16,1510631100,2017-11-14T03:45:02,1.992,4277.8,14.38,12.04,16.05,845.260,848.690,142.216660,33.65,1.0257,237,27565,2.04369,3.65,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:46,1510631130,2017-11-14T03:45:32,1.995,4278.8,14.38,12.08,16.03,845.260,848.690,142.766663,33.41,1.0258,237,27563,2.04619,3.65,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:16,1510631160,2017-11-14T03:46:02,1.988,4279.7,14.38,12.03,16.03,845.180,848.820,143.316666,33.63,1.0259,236,27563,2.03925,3.65,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:46,1510631190,2017-11-14T03:46:32,1.997,4280.7,14.37,12.07,16.01,845.240,848.800,144.850006,33.55,1.0259,236,27610,2.04868,3.65,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:16,1510631220,2017-11-14T03:47:02,1.997,4281.7,14.37,11.99,16.03,845.340,848.830,142.699997,33.61,1.0259,236,27610,2.04841,3.65,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:46,1510631250,2017-11-14T03:47:32,1.998,4282.7,14.36,11.98,16.01,845.270,848.800,142.533340,33.44,1.0260,236,27611,2.05007,3.65,31899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:16,1510631280,2017-11-14T03:48:02,1.998,4283.7,14.36,11.99,16.03,845.320,848.850,144.199997,33.72,1.0260,236,27610,2.04979,3.65,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:46,1510631310,2017-11-14T03:48:32,1.997,4284.7,14.36,11.99,16.00,845.320,848.750,144.816666,33.83,1.0259,236,27609,2.04868,3.65,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:16,1510631340,2017-11-14T03:49:02,1.998,4285.7,14.34,12.00,15.95,845.350,848.800,143.583328,33.34,1.0260,236,27609,2.05035,3.65,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:46,1510631370,2017-11-14T03:49:32,1.994,4286.7,14.33,11.94,15.98,845.320,848.810,143.649994,33.40,1.0261,236,27610,2.04646,3.65,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:16,1510631400,2017-11-14T03:50:02,1.993,4287.7,14.32,11.96,15.97,845.350,848.860,142.666672,33.38,1.0262,236,27605,2.04535,3.65,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:46,1510631430,2017-11-14T03:50:32,1.995,4288.7,14.32,11.95,15.95,845.280,848.810,144.416672,33.56,1.0261,236,27605,2.04702,3.64,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:16,1510631460,2017-11-14T03:51:02,1.994,4289.7,14.29,11.92,15.90,845.280,848.870,143.916672,33.56,1.0263,236,27607,2.04619,3.64,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:46,1510631490,2017-11-14T03:51:32,1.993,4290.7,14.26,11.88,15.95,845.190,848.870,144.366669,33.75,1.0264,236,27608,2.04535,3.64,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:16,1510631520,2017-11-14T03:52:02,1.997,4291.7,14.26,11.89,15.94,845.290,848.840,144.250000,33.68,1.0264,236,27605,2.04924,3.64,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:46,1510631550,2017-11-14T03:52:32,1.995,4292.7,14.25,11.85,15.87,845.290,848.790,143.516663,33.64,1.0263,236,27604,2.04757,3.64,31836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:16,1510631580,2017-11-14T03:53:02,1.997,4293.7,14.22,11.84,15.87,845.380,848.850,143.399994,33.80,1.0265,236,27604,2.05007,3.64,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:46,1510631610,2017-11-14T03:53:32,1.997,4294.7,14.22,11.85,15.89,845.320,848.800,144.216660,33.68,1.0265,236,27604,2.05035,3.64,31824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:16,1510631640,2017-11-14T03:54:02,1.991,4295.7,14.21,11.84,15.87,845.330,848.800,144.033340,33.65,1.0265,236,27606,2.04425,3.64,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:46,1510631670,2017-11-14T03:54:32,1.992,4296.7,14.20,11.80,15.84,845.330,848.830,144.416672,33.66,1.0266,236,27606,2.04480,3.64,31811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:16,1510631700,2017-11-14T03:55:02,1.992,4297.7,14.19,11.84,15.84,845.250,848.720,143.366669,33.66,1.0265,236,27604,2.04480,3.64,31805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:46,1510631730,2017-11-14T03:55:32,1.991,4298.7,14.18,11.83,15.85,845.360,848.750,142.833328,33.57,1.0266,236,27607,2.04397,3.64,31799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:16,1510631760,2017-11-14T03:56:02,1.996,4299.7,14.18,11.81,15.84,845.200,848.750,143.766663,33.65,1.0266,236,27606,2.04868,3.64,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:46,1510631790,2017-11-14T03:56:32,1.995,4300.7,14.16,11.82,15.81,845.280,848.680,143.816666,33.60,1.0265,236,27607,2.04813,3.64,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:16,1510631820,2017-11-14T03:57:02,1.992,4301.7,14.16,11.81,15.82,845.310,848.750,142.616669,33.75,1.0266,236,27606,2.04480,3.64,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:46,1510631850,2017-11-14T03:57:32,1.995,4302.7,14.16,11.79,15.77,845.280,848.730,143.216660,33.65,1.0266,236,27601,2.04841,3.64,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:16,1510631880,2017-11-14T03:58:02,1.994,4303.7,14.15,11.80,15.84,845.260,848.700,144.199997,33.72,1.0266,236,27604,2.04730,3.64,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:46,1510631910,2017-11-14T03:58:32,1.993,4304.7,14.14,11.82,15.81,845.260,848.760,142.350006,33.63,1.0267,236,27604,2.04619,3.64,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:16,1510631940,2017-11-14T03:59:02,1.993,4305.6,14.13,11.78,15.81,845.160,848.700,143.266663,33.60,1.0267,236,27605,2.04646,3.64,31754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:46,1510631970,2017-11-14T03:59:32,1.991,4306.6,14.12,11.75,15.79,845.140,848.680,142.600006,33.91,1.0267,236,27605,2.04452,3.64,31748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:16,1510632000,2017-11-14T04:00:02,1.991,4307.6,14.12,11.71,15.74,845.240,848.790,143.149994,33.90,1.0268,236,27602,2.04480,3.64,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:46,1510632030,2017-11-14T04:00:32,1.993,4308.6,14.12,11.73,15.79,845.220,848.760,143.116669,33.81,1.0268,236,27604,2.04619,3.64,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:16,1510632060,2017-11-14T04:01:02,1.992,4309.6,14.10,11.72,15.76,845.170,848.760,143.683334,33.76,1.0269,236,27603,2.04563,3.64,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:46,1510632090,2017-11-14T04:01:32,1.993,4310.6,14.10,11.71,15.74,845.270,848.840,143.366669,34.42,1.0269,236,27601,2.04702,3.64,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:16,1510632120,2017-11-14T04:02:02,1.991,4311.6,14.09,11.69,15.73,845.330,848.800,142.699997,34.70,1.0269,236,27600,2.04425,3.64,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:46,1510632150,2017-11-14T04:02:32,1.993,4312.6,14.08,11.71,15.74,845.250,848.820,145.016663,35.03,1.0269,236,27600,2.04619,3.64,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:16,1510632180,2017-11-14T04:03:02,1.992,4313.6,14.08,11.70,15.71,845.360,848.820,143.750000,35.58,1.0269,236,27601,2.04535,3.64,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:46,1510632210,2017-11-14T04:03:32,1.991,4314.6,14.08,11.68,15.69,845.360,848.870,142.083328,34.90,1.0270,236,27602,2.04480,3.64,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:16,1510632240,2017-11-14T04:04:02,1.989,4315.6,14.07,11.68,15.73,845.280,848.960,143.600006,34.29,1.0272,236,27603,2.04286,3.64,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:46,1510632270,2017-11-14T04:04:32,1.992,4316.6,14.07,11.64,15.68,845.250,848.960,142.949997,34.46,1.0272,236,27599,2.04591,3.64,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:16,1510632300,2017-11-14T04:05:02,1.990,4317.6,14.06,11.72,15.71,845.390,848.950,142.050003,34.45,1.0272,236,27604,2.04369,3.64,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:46,1510632330,2017-11-14T04:05:32,1.988,4318.6,14.06,11.67,15.69,845.410,848.930,142.750000,34.43,1.0272,236,27601,2.04203,3.64,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:16,1510632360,2017-11-14T04:06:02,1.992,4319.6,14.05,11.67,15.68,845.440,848.830,143.916672,34.28,1.0271,236,27601,2.04646,3.64,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:46,1510632390,2017-11-14T04:06:32,1.991,4320.6,14.04,11.66,15.69,845.450,848.980,143.550003,33.97,1.0273,236,27599,2.04591,3.64,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:16,1510632420,2017-11-14T04:07:02,1.990,4321.6,14.04,11.66,15.68,845.450,849.010,142.750000,33.95,1.0274,236,27597,2.04425,3.64,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:46,1510632450,2017-11-14T04:07:32,1.988,4322.6,14.03,11.65,15.69,845.390,848.930,143.966660,33.87,1.0273,235,27601,2.04203,3.64,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:16,1510632480,2017-11-14T04:08:02,1.999,4323.6,14.02,11.67,15.68,845.370,848.910,143.166672,34.22,1.0273,235,27669,2.05312,3.64,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:46,1510632510,2017-11-14T04:08:32,1.997,4324.6,14.02,11.67,15.69,845.320,848.800,142.850006,35.12,1.0271,235,27669,2.05146,3.64,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:16,1510632540,2017-11-14T04:09:02,1.996,4325.6,14.02,11.67,15.66,845.320,848.830,143.949997,34.65,1.0272,235,27666,2.05035,3.64,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:46,1510632570,2017-11-14T04:09:32,1.997,4326.6,14.02,11.65,15.68,845.320,848.830,142.800003,34.30,1.0272,235,27671,2.05146,3.64,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:16,1510632600,2017-11-14T04:10:02,1.998,4327.6,14.02,11.62,15.69,845.270,848.880,143.149994,34.18,1.0273,235,27668,2.05201,3.64,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:46,1510632630,2017-11-14T04:10:32,1.997,4328.6,14.02,11.63,15.66,845.320,848.880,144.566666,34.17,1.0273,235,27666,2.05146,3.64,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:16,1510632660,2017-11-14T04:11:02,1.997,4329.6,14.01,11.61,15.65,845.320,848.880,143.066666,34.13,1.0273,235,27667,2.05201,3.64,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:46,1510632690,2017-11-14T04:11:32,1.999,4330.5,14.01,11.63,15.66,845.350,848.880,142.416672,34.08,1.0273,235,27667,2.05368,3.64,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:16,1510632720,2017-11-14T04:12:02,1.998,4331.5,14.00,11.61,15.68,845.400,848.990,144.316666,33.98,1.0275,235,27667,2.05312,3.64,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:46,1510632750,2017-11-14T04:12:32,1.997,4332.5,13.99,11.64,15.65,845.330,848.860,143.266663,33.99,1.0274,235,27666,2.05173,3.64,31584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:16,1510632780,2017-11-14T04:13:02,1.996,4333.5,13.98,11.63,15.65,845.380,848.880,143.733337,33.90,1.0274,235,27664,2.05035,3.64,31578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:46,1510632810,2017-11-14T04:13:32,1.999,4334.5,13.98,11.60,15.63,845.380,848.960,143.000000,33.87,1.0275,235,27668,2.05423,3.64,31572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:16,1510632840,2017-11-14T04:14:02,1.994,4335.5,13.99,11.64,15.63,845.430,848.990,144.333328,34.40,1.0275,235,27666,2.04868,3.64,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:46,1510632870,2017-11-14T04:14:32,1.999,4336.5,13.98,11.58,15.60,845.400,848.960,143.666672,34.83,1.0275,235,27668,2.05396,3.64,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:16,1510632900,2017-11-14T04:15:02,1.997,4337.5,13.97,11.55,15.61,845.410,848.970,143.533340,34.76,1.0275,235,27666,2.05173,3.64,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:46,1510632930,2017-11-14T04:15:32,1.997,4338.5,13.97,11.59,15.63,845.360,848.890,142.800003,33.85,1.0275,235,27667,2.05201,3.64,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:16,1510632960,2017-11-14T04:16:02,1.998,4339.5,13.96,11.55,15.63,845.350,848.840,143.500000,33.43,1.0275,235,27666,2.05257,3.64,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:46,1510632990,2017-11-14T04:16:32,1.999,4340.5,13.94,11.54,15.61,845.380,848.840,143.933334,33.42,1.0276,235,27665,2.05423,3.64,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:16,1510633020,2017-11-14T04:17:02,1.993,4341.5,13.94,11.52,15.58,845.310,848.840,143.466660,33.80,1.0276,235,27664,2.04841,3.64,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:46,1510633050,2017-11-14T04:17:32,2.000,4342.5,13.92,11.51,15.53,845.260,848.790,142.683334,33.74,1.0276,235,27666,2.05506,3.64,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:16,1510633080,2017-11-14T04:18:02,1.996,4343.5,13.91,11.50,15.53,845.270,848.850,142.350006,33.76,1.0277,235,27667,2.05173,3.64,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:46,1510633110,2017-11-14T04:18:32,1.994,4344.5,13.89,11.48,15.53,845.240,848.930,143.399994,33.83,1.0278,235,27667,2.04924,3.64,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:16,1510633140,2017-11-14T04:19:02,1.994,4345.5,13.89,11.48,15.52,845.270,848.930,143.066666,34.06,1.0278,235,27666,2.04952,3.64,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:46,1510633170,2017-11-14T04:19:32,1.992,4346.5,13.87,11.44,15.55,845.190,848.850,143.949997,34.22,1.0278,235,27667,2.04785,3.64,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:16,1510633200,2017-11-14T04:20:02,1.993,4347.5,13.86,11.43,15.50,845.170,848.880,142.433334,34.56,1.0278,235,27665,2.04868,3.64,31489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:46,1510633230,2017-11-14T04:20:32,1.993,4348.5,13.85,11.44,15.50,845.200,848.830,143.716660,34.51,1.0278,235,27662,2.04896,3.64,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:16,1510633260,2017-11-14T04:21:02,1.997,4349.5,13.86,11.46,15.50,845.220,848.930,143.716660,34.25,1.0279,235,27661,2.05229,3.64,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:46,1510633290,2017-11-14T04:21:32,1.995,4350.5,13.84,11.41,15.47,845.180,848.800,142.850006,34.11,1.0279,235,27663,2.05035,3.64,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:16,1510633320,2017-11-14T04:22:02,1.992,4351.5,13.83,11.41,15.50,845.330,848.850,142.516663,34.78,1.0279,235,27659,2.04730,3.64,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:46,1510633350,2017-11-14T04:22:32,1.992,4352.5,13.83,11.39,15.45,845.280,848.850,143.550003,34.45,1.0279,235,27663,2.04813,3.64,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:16,1510633380,2017-11-14T04:23:02,1.994,4353.5,13.83,11.41,15.45,845.330,848.850,143.916672,34.55,1.0279,235,27662,2.04952,3.64,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:46,1510633410,2017-11-14T04:23:32,1.989,4354.5,13.83,11.41,15.48,845.280,848.830,143.800003,34.26,1.0279,235,27664,2.04480,3.64,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:16,1510633440,2017-11-14T04:24:02,1.993,4355.5,13.83,11.42,15.50,845.250,848.880,143.983337,34.15,1.0280,235,27662,2.04868,3.64,31439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:46,1510633470,2017-11-14T04:24:32,1.992,4356.4,13.82,11.42,15.48,845.360,848.840,143.483337,34.12,1.0280,235,27662,2.04813,3.64,31433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:16,1510633500,2017-11-14T04:25:02,1.992,4357.4,13.80,11.38,15.45,845.310,848.810,142.683334,33.78,1.0280,235,27661,2.04785,3.63,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:46,1510633530,2017-11-14T04:25:32,1.992,4358.4,13.80,11.39,15.44,845.290,848.760,143.183334,34.25,1.0279,235,27662,2.04813,3.64,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:16,1510633560,2017-11-14T04:26:02,1.994,4359.4,13.80,11.41,15.42,845.210,848.790,143.216660,34.35,1.0280,235,27659,2.05007,3.64,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:46,1510633590,2017-11-14T04:26:32,1.992,4360.4,13.79,11.41,15.44,845.180,848.710,143.633331,34.01,1.0279,235,27660,2.04785,3.64,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:16,1510633620,2017-11-14T04:27:02,1.994,4361.4,13.80,11.38,15.44,845.230,848.790,143.166672,33.83,1.0280,235,27663,2.04952,3.64,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:46,1510633650,2017-11-14T04:27:32,1.989,4362.4,13.78,11.39,15.42,845.190,848.760,142.683334,33.83,1.0281,235,27660,2.04508,3.64,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:16,1510633680,2017-11-14T04:28:02,1.993,4363.4,13.78,11.37,15.42,845.190,848.920,143.116669,33.99,1.0282,235,27658,2.04896,3.64,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:46,1510633710,2017-11-14T04:28:32,1.989,4364.4,13.76,11.36,15.44,845.190,848.870,143.100006,34.95,1.0282,235,27658,2.04480,3.63,31382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:16,1510633740,2017-11-14T04:29:02,1.995,4365.4,13.76,11.36,15.39,845.270,848.840,143.500000,34.38,1.0282,235,27662,2.05146,3.63,31376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:46,1510633770,2017-11-14T04:29:32,1.990,4366.4,13.76,11.37,15.39,845.170,848.840,142.949997,34.72,1.0282,235,27659,2.04591,3.63,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:16,1510633800,2017-11-14T04:30:02,1.994,4367.4,13.75,11.35,15.40,845.170,848.790,143.850006,34.74,1.0281,235,27663,2.05035,3.63,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:46,1510633830,2017-11-14T04:30:32,1.993,4368.4,13.74,11.30,15.42,845.120,848.710,143.433334,34.29,1.0281,235,27659,2.04952,3.63,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:16,1510633860,2017-11-14T04:31:02,1.989,4369.4,13.74,11.35,15.37,845.170,848.820,143.466660,34.29,1.0282,235,27660,2.04563,3.63,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:46,1510633890,2017-11-14T04:31:32,1.989,4370.4,13.72,11.27,15.39,845.070,848.690,142.699997,34.01,1.0282,235,27658,2.04480,3.63,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:16,1510633920,2017-11-14T04:32:02,1.991,4371.4,13.71,11.28,15.37,845.130,848.820,143.783340,33.96,1.0284,235,27659,2.04757,3.63,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:46,1510633950,2017-11-14T04:32:32,1.991,4372.4,13.71,11.30,15.37,845.180,848.820,143.883331,33.95,1.0284,235,27660,2.04702,3.63,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:16,1510633980,2017-11-14T04:33:02,1.993,4373.4,13.70,11.24,15.34,845.200,848.880,143.533340,34.15,1.0285,235,27658,2.04979,3.63,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:46,1510634010,2017-11-14T04:33:32,1.989,4374.4,13.69,11.23,15.34,845.290,848.880,141.733337,34.33,1.0285,235,27657,2.04591,3.63,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:16,1510634040,2017-11-14T04:34:02,1.988,4375.4,13.68,11.25,15.31,845.290,848.960,144.433334,34.26,1.0286,235,27658,2.04535,3.63,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:46,1510634070,2017-11-14T04:34:32,1.988,4376.4,13.67,11.22,15.32,845.370,848.860,142.966660,34.76,1.0285,234,27656,2.04452,3.63,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:16,1510634100,2017-11-14T04:35:02,1.996,4377.4,13.66,11.23,15.32,845.240,848.860,143.866669,34.53,1.0286,234,27700,2.05285,3.63,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:46,1510634130,2017-11-14T04:35:32,1.996,4378.4,13.65,11.21,15.34,845.190,848.860,143.133331,34.38,1.0286,234,27702,2.05285,3.63,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:16,1510634160,2017-11-14T04:36:02,1.993,4379.4,13.65,11.21,15.27,845.270,848.780,142.616669,34.20,1.0285,234,27702,2.04979,3.63,31287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:46,1510634190,2017-11-14T04:36:32,1.995,4380.4,13.64,11.20,15.27,845.250,848.840,143.883331,34.20,1.0286,234,27703,2.05229,3.63,31281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:16,1510634220,2017-11-14T04:37:02,1.991,4381.4,13.63,11.18,15.26,845.170,848.810,143.833328,34.67,1.0286,234,27703,2.04813,3.63,31275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:46,1510634250,2017-11-14T04:37:32,1.993,4382.3,13.62,11.18,15.24,845.120,848.790,144.166672,34.40,1.0286,234,27702,2.04979,3.63,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:16,1510634280,2017-11-14T04:38:02,1.995,4383.3,13.61,11.15,15.26,845.200,848.760,143.833328,34.37,1.0286,234,27701,2.05173,3.63,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:46,1510634310,2017-11-14T04:38:32,1.991,4384.3,13.59,11.17,15.27,845.180,848.760,143.916672,34.45,1.0287,234,27700,2.04868,3.63,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:16,1510634340,2017-11-14T04:39:02,1.993,4385.3,13.58,11.13,15.21,845.130,848.740,143.616669,34.44,1.0287,234,27700,2.05007,3.63,31249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:46,1510634370,2017-11-14T04:39:32,1.999,4386.3,13.56,11.14,15.21,845.110,848.720,142.816666,34.63,1.0288,234,27701,2.05673,3.63,31243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:16,1510634400,2017-11-14T04:40:02,1.992,4387.3,13.54,11.13,15.21,845.130,848.800,142.916672,34.54,1.0289,234,27703,2.04979,3.63,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:46,1510634430,2017-11-14T04:40:32,1.995,4388.3,13.55,11.11,15.21,845.210,848.800,144.083328,34.89,1.0289,234,27700,2.05312,3.63,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:16,1510634460,2017-11-14T04:41:02,1.990,4389.3,13.53,11.15,15.16,845.220,848.850,142.733337,34.58,1.0290,234,27703,2.04757,3.63,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:46,1510634490,2017-11-14T04:41:32,1.996,4390.3,13.52,11.07,15.15,845.170,848.800,142.800003,34.68,1.0290,234,27697,2.05396,3.63,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:16,1510634520,2017-11-14T04:42:02,1.996,4391.3,13.51,11.08,15.13,845.070,848.700,143.000000,34.58,1.0289,234,27697,2.05396,3.63,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:46,1510634550,2017-11-14T04:42:32,1.992,4392.3,13.50,11.09,15.16,845.120,848.730,143.133331,34.78,1.0290,234,27700,2.05007,3.63,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:16,1510634580,2017-11-14T04:43:02,1.990,4393.3,13.50,11.11,15.15,845.150,848.830,143.316666,35.02,1.0291,234,27700,2.04757,3.63,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:46,1510634610,2017-11-14T04:43:32,1.992,4394.3,13.48,11.06,15.13,845.100,848.700,143.266663,34.68,1.0290,234,27699,2.05007,3.63,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:16,1510634640,2017-11-14T04:44:02,1.992,4395.3,13.47,11.04,15.11,845.150,848.630,143.766663,34.56,1.0290,234,27699,2.04952,3.63,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:46,1510634670,2017-11-14T04:44:32,1.992,4396.3,13.46,10.99,15.13,845.070,848.680,142.383331,34.57,1.0291,234,27698,2.04979,3.63,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:16,1510634700,2017-11-14T04:45:02,1.994,4397.3,13.45,11.06,15.11,845.000,848.650,141.816666,34.71,1.0291,234,27701,2.05173,3.63,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:46,1510634730,2017-11-14T04:45:32,1.994,4398.3,13.46,10.99,15.06,845.130,848.680,143.233337,35.57,1.0290,234,27698,2.05201,3.63,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:16,1510634760,2017-11-14T04:46:02,1.996,4399.3,13.45,11.02,15.08,845.050,848.760,143.449997,35.44,1.0292,234,27698,2.05423,3.63,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:46,1510634790,2017-11-14T04:46:32,1.994,4400.3,13.43,11.01,15.05,845.080,848.710,143.933334,35.70,1.0292,234,27697,2.05173,3.63,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:16,1510634820,2017-11-14T04:47:02,1.993,4401.3,13.43,11.01,15.08,845.030,848.710,143.066666,35.10,1.0292,234,27698,2.05118,3.63,31148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:46,1510634850,2017-11-14T04:47:32,1.990,4402.3,13.42,11.02,15.10,845.110,848.710,142.850006,35.15,1.0292,234,27696,2.04868,3.63,31142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:16,1510634880,2017-11-14T04:48:02,1.993,4403.3,13.41,11.01,15.06,845.110,848.740,143.500000,35.37,1.0293,234,27698,2.05146,3.63,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:46,1510634910,2017-11-14T04:48:32,1.988,4404.3,13.41,11.01,15.05,845.090,848.720,142.050003,35.27,1.0293,234,27696,2.04619,3.63,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:16,1510634940,2017-11-14T04:49:02,1.990,4405.3,13.39,10.96,15.02,845.010,848.670,141.916672,35.04,1.0293,234,27695,2.04868,3.63,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:46,1510634970,2017-11-14T04:49:32,1.990,4406.3,13.39,10.97,15.06,845.010,848.640,142.850006,34.86,1.0293,234,27696,2.04785,3.63,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:16,1510635000,2017-11-14T04:50:02,1.988,4407.2,13.39,11.01,15.06,844.990,848.690,143.600006,34.73,1.0294,233,27694,2.04619,3.63,31110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:46,1510635030,2017-11-14T04:50:32,1.993,4408.2,13.38,10.96,15.02,845.040,848.770,144.733337,34.67,1.0295,233,27738,2.05201,3.63,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:16,1510635060,2017-11-14T04:51:02,1.998,4409.2,13.38,10.95,15.03,845.040,848.610,142.866669,35.06,1.0293,233,27741,2.05618,3.63,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:46,1510635090,2017-11-14T04:51:32,1.992,4410.2,13.36,10.93,15.02,845.130,848.720,142.983337,34.87,1.0295,233,27738,2.05035,3.63,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:16,1510635120,2017-11-14T04:52:02,1.997,4411.2,13.35,10.98,14.98,845.020,848.590,143.183334,35.28,1.0294,233,27738,2.05534,3.63,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:46,1510635150,2017-11-14T04:52:32,1.991,4412.2,13.35,10.95,14.97,845.050,848.670,143.166672,35.28,1.0294,233,27738,2.04952,3.63,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:16,1510635180,2017-11-14T04:53:02,1.994,4413.2,13.35,10.96,14.98,845.000,848.560,143.583328,35.33,1.0293,233,27739,2.05201,3.63,31072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:46,1510635210,2017-11-14T04:53:32,1.996,4414.2,13.34,10.93,14.97,845.000,848.560,143.233337,35.09,1.0294,233,27742,2.05423,3.63,31066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:16,1510635240,2017-11-14T04:54:02,1.991,4415.2,13.34,10.89,14.92,844.900,848.620,143.933334,35.05,1.0294,233,27741,2.04924,3.63,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:46,1510635270,2017-11-14T04:54:32,1.994,4416.2,13.33,10.92,15.00,845.080,848.620,142.500000,34.96,1.0295,233,27741,2.05285,3.63,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:16,1510635300,2017-11-14T04:55:02,1.990,4417.2,13.33,10.90,14.97,845.050,848.590,144.516663,34.90,1.0295,233,27741,2.04841,3.63,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:46,1510635330,2017-11-14T04:55:32,1.992,4418.2,13.31,10.91,14.97,844.950,848.570,143.633331,35.00,1.0295,233,27738,2.05118,3.63,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:16,1510635360,2017-11-14T04:56:02,1.994,4419.2,13.31,10.89,14.94,845.010,848.620,143.733337,34.99,1.0296,233,27743,2.05285,3.63,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:46,1510635390,2017-11-14T04:56:32,1.991,4420.2,13.31,10.86,14.92,844.950,848.570,142.633331,35.00,1.0295,233,27740,2.04952,3.63,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:16,1510635420,2017-11-14T04:57:02,1.994,4421.2,13.30,10.88,14.97,844.930,848.500,143.633331,35.11,1.0294,233,27738,2.05285,3.63,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:46,1510635450,2017-11-14T04:57:32,1.992,4422.2,13.29,10.88,14.92,844.830,848.440,144.666672,35.10,1.0294,233,27738,2.05063,3.63,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:16,1510635480,2017-11-14T04:58:02,1.995,4423.2,13.29,10.89,14.95,844.880,848.550,142.983337,35.27,1.0295,233,27739,2.05368,3.63,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:46,1510635510,2017-11-14T04:58:32,1.992,4424.2,13.29,10.88,14.90,844.880,848.470,143.583328,34.72,1.0295,233,27738,2.05118,3.63,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:16,1510635540,2017-11-14T04:59:02,1.993,4425.2,13.28,10.84,14.94,844.850,848.450,143.883331,34.59,1.0295,233,27739,2.05146,3.63,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:46,1510635570,2017-11-14T04:59:32,1.992,4426.2,13.27,10.85,14.94,844.810,848.550,142.716660,34.67,1.0296,233,27737,2.05118,3.63,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:16,1510635600,2017-11-14T05:00:02,1.991,4427.2,13.28,10.83,14.90,844.880,848.450,144.316666,34.83,1.0295,233,27740,2.05007,3.63,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:46,1510635630,2017-11-14T05:00:32,1.989,4428.2,13.26,10.83,14.89,844.780,848.530,143.649994,35.29,1.0296,233,27740,2.04757,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:16,1510635660,2017-11-14T05:01:02,1.995,4429.2,13.25,10.85,14.90,844.810,848.450,143.466660,35.00,1.0296,233,27738,2.05396,3.63,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:46,1510635690,2017-11-14T05:01:32,1.991,4430.2,13.25,10.81,14.89,844.860,848.550,143.316666,34.90,1.0297,233,27737,2.05035,3.63,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:16,1510635720,2017-11-14T05:02:02,1.992,4431.2,13.24,10.81,14.87,844.920,848.530,142.399994,35.06,1.0297,233,27736,2.05118,3.63,30959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:46,1510635750,2017-11-14T05:02:32,1.991,4432.2,13.23,10.80,14.84,844.950,848.480,142.350006,34.94,1.0297,233,27735,2.04979,3.63,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:16,1510635780,2017-11-14T05:03:02,1.992,4433.1,13.22,10.81,14.82,845.050,848.480,141.550003,34.66,1.0297,233,27737,2.05146,3.63,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:46,1510635810,2017-11-14T05:03:32,1.991,4434.1,13.21,10.80,14.82,844.920,848.560,142.166672,34.60,1.0299,233,27734,2.05063,3.63,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:16,1510635840,2017-11-14T05:04:02,1.989,4435.1,13.20,10.76,14.84,844.950,848.560,142.616669,34.61,1.0299,233,27738,2.04896,3.63,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:46,1510635870,2017-11-14T05:04:32,1.990,4436.1,13.19,10.80,14.81,844.900,848.510,142.899994,34.84,1.0299,233,27736,2.04896,3.63,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:16,1510635900,2017-11-14T05:05:02,1.992,4437.1,13.17,10.83,14.84,844.880,848.460,143.866669,34.66,1.0299,233,27735,2.05173,3.63,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:46,1510635930,2017-11-14T05:05:32,1.991,4438.1,13.16,10.79,14.77,844.780,848.390,143.199997,34.67,1.0299,233,27738,2.05063,3.63,30914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:16,1510635960,2017-11-14T05:06:02,1.991,4439.1,13.16,10.73,14.76,844.780,848.310,143.800003,34.84,1.0298,233,27734,2.04979,3.63,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:46,1510635990,2017-11-14T05:06:32,1.992,4440.1,13.14,10.74,14.81,844.710,848.280,142.899994,35.00,1.0298,233,27736,2.05173,3.63,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:16,1510636020,2017-11-14T05:07:02,1.986,4441.1,13.14,10.71,14.76,844.730,848.360,143.716660,35.03,1.0299,232,27736,2.04508,3.63,30895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:46,1510636050,2017-11-14T05:07:32,1.997,4442.1,13.12,10.71,14.79,844.760,848.340,144.016663,35.25,1.0299,232,27782,2.05701,3.62,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:16,1510636080,2017-11-14T05:08:02,1.996,4443.1,13.10,10.71,14.76,844.770,848.420,142.500000,35.53,1.0301,232,27780,2.05562,3.62,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:46,1510636110,2017-11-14T05:08:32,1.995,4444.1,13.10,10.67,14.69,844.790,848.500,143.933334,35.54,1.0302,232,27777,2.05506,3.62,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:16,1510636140,2017-11-14T05:09:02,1.996,4445.1,13.09,10.70,14.77,844.820,848.370,143.216660,35.34,1.0301,232,27780,2.05562,3.62,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:46,1510636170,2017-11-14T05:09:32,1.993,4446.1,13.09,10.68,14.74,844.920,848.450,143.233337,35.29,1.0302,232,27780,2.05312,3.62,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:16,1510636200,2017-11-14T05:10:02,1.994,4447.1,13.08,10.67,14.73,844.850,848.400,142.216660,35.08,1.0301,232,27783,2.05451,3.62,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:46,1510636230,2017-11-14T05:10:32,1.994,4448.1,13.09,10.67,14.74,844.870,848.420,142.649994,35.20,1.0301,232,27780,2.05451,3.62,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:16,1510636260,2017-11-14T05:11:02,1.996,4449.1,13.08,10.62,14.74,844.800,848.400,143.449997,35.39,1.0301,232,27781,2.05646,3.62,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:46,1510636290,2017-11-14T05:11:32,1.993,4450.1,13.07,10.65,14.69,844.830,848.420,142.366669,35.26,1.0302,232,27779,2.05368,3.62,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:16,1510636320,2017-11-14T05:12:02,1.991,4451.1,13.07,10.65,14.68,844.720,848.420,142.483337,35.29,1.0302,232,27780,2.05118,3.62,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:46,1510636350,2017-11-14T05:12:32,1.994,4452.1,13.06,10.64,14.69,844.850,848.370,142.399994,35.28,1.0302,232,27778,2.05396,3.62,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:16,1510636380,2017-11-14T05:13:02,1.995,4453.1,13.06,10.64,14.71,844.830,848.350,142.350006,35.29,1.0301,232,27780,2.05479,3.62,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:46,1510636410,2017-11-14T05:13:32,1.994,4454.1,13.05,10.61,14.71,844.830,848.400,143.916672,35.15,1.0303,232,27777,2.05423,3.62,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:16,1510636440,2017-11-14T05:14:02,1.994,4455.1,13.04,10.65,14.66,844.830,848.240,144.016663,35.27,1.0301,232,27779,2.05396,3.62,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:46,1510636470,2017-11-14T05:14:32,1.992,4456.1,13.05,10.67,14.69,844.750,848.350,142.716660,35.20,1.0302,232,27777,2.05229,3.62,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:16,1510636500,2017-11-14T05:15:02,1.991,4457.1,13.04,10.66,14.68,844.750,848.350,144.466660,35.25,1.0302,232,27779,2.05118,3.62,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:46,1510636530,2017-11-14T05:15:32,1.993,4458.0,13.04,10.67,14.66,844.700,848.350,144.050003,35.24,1.0302,232,27778,2.05368,3.62,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:16,1510636560,2017-11-14T05:16:02,1.993,4459.0,13.04,10.63,14.73,844.720,848.270,143.133331,35.34,1.0301,232,27779,2.05340,3.62,30782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:46,1510636590,2017-11-14T05:16:32,1.996,4460.0,13.04,10.64,14.68,844.590,848.300,143.350006,35.18,1.0302,232,27781,2.05673,3.62,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:16,1510636620,2017-11-14T05:17:02,1.990,4461.0,13.03,10.61,14.66,844.600,848.250,143.216660,35.07,1.0302,232,27781,2.05035,3.62,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:46,1510636650,2017-11-14T05:17:32,1.997,4462.0,13.03,10.60,14.65,844.500,848.170,143.783340,35.16,1.0301,232,27780,2.05673,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:16,1510636680,2017-11-14T05:18:02,1.994,4463.0,13.03,10.59,14.65,844.580,848.250,144.449997,35.08,1.0302,232,27778,2.05423,3.62,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:46,1510636710,2017-11-14T05:18:32,1.992,4464.0,13.03,10.58,14.65,844.600,848.270,143.566666,35.15,1.0302,232,27779,2.05229,3.62,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:16,1510636740,2017-11-14T05:19:02,1.991,4465.0,13.02,10.54,14.63,844.580,848.270,143.383331,35.21,1.0302,232,27777,2.05146,3.62,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:46,1510636770,2017-11-14T05:19:32,1.991,4466.0,13.02,10.57,14.65,844.650,848.350,143.750000,35.42,1.0303,232,27777,2.05090,3.62,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:16,1510636800,2017-11-14T05:20:02,1.991,4467.0,13.02,10.57,14.65,844.710,848.380,143.833328,35.39,1.0303,232,27778,2.05118,3.62,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:46,1510636830,2017-11-14T05:20:32,1.995,4468.0,13.03,10.56,14.65,844.650,848.320,142.949997,35.33,1.0302,232,27781,2.05506,3.62,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:16,1510636860,2017-11-14T05:21:02,1.993,4469.0,13.02,10.53,14.65,844.710,848.460,144.149994,35.41,1.0304,232,27776,2.05312,3.62,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:46,1510636890,2017-11-14T05:21:32,1.990,4470.0,13.01,10.58,14.66,844.680,848.300,143.350006,35.46,1.0303,232,27778,2.05007,3.62,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:16,1510636920,2017-11-14T05:22:02,1.994,4471.0,13.02,10.56,14.66,844.710,848.380,144.050003,35.44,1.0303,232,27778,2.05479,3.62,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:46,1510636950,2017-11-14T05:22:32,1.994,4472.0,13.02,10.58,14.65,844.790,848.380,144.283340,35.28,1.0303,232,27780,2.05479,3.62,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:16,1510636980,2017-11-14T05:23:02,1.990,4473.0,13.01,10.56,14.65,844.710,848.330,143.233337,35.20,1.0303,232,27777,2.05063,3.62,30693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:46,1510637010,2017-11-14T05:23:32,1.991,4474.0,13.02,10.55,14.61,844.680,848.350,142.766663,35.18,1.0303,232,27776,2.05173,3.62,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:16,1510637040,2017-11-14T05:24:02,1.993,4475.0,13.00,10.58,14.63,844.630,848.300,143.383331,35.34,1.0303,232,27777,2.05368,3.62,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:46,1510637070,2017-11-14T05:24:32,1.991,4476.0,13.01,10.56,14.63,844.680,848.200,143.066666,35.25,1.0302,232,27777,2.05090,3.62,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:16,1510637100,2017-11-14T05:25:02,1.993,4477.0,13.00,10.53,14.60,844.630,848.330,143.266663,35.29,1.0303,232,27776,2.05312,3.62,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:46,1510637130,2017-11-14T05:25:32,1.991,4478.0,12.99,10.55,14.58,844.660,848.360,143.399994,35.12,1.0304,232,27775,2.05173,3.62,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:16,1510637160,2017-11-14T05:26:02,1.994,4479.0,12.99,10.56,14.61,844.660,848.310,142.100006,35.10,1.0304,232,27777,2.05451,3.62,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:46,1510637190,2017-11-14T05:26:32,1.990,4480.0,12.98,10.54,14.61,844.690,848.280,144.850006,35.22,1.0304,232,27777,2.05090,3.62,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:16,1510637220,2017-11-14T05:27:02,1.988,4481.0,12.97,10.52,14.60,844.640,848.280,143.833328,35.14,1.0304,231,27778,2.04813,3.62,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:46,1510637250,2017-11-14T05:27:32,1.996,4482.0,12.97,10.52,14.61,844.740,848.390,143.816666,34.94,1.0306,231,27822,2.05701,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:16,1510637280,2017-11-14T05:28:02,1.997,4483.0,12.97,10.49,14.56,844.670,848.280,145.483337,35.14,1.0304,231,27824,2.05812,3.62,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:46,1510637310,2017-11-14T05:28:32,1.995,4483.9,12.97,10.51,14.58,844.640,848.280,143.600006,34.91,1.0304,231,27822,2.05590,3.62,30623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:16,1510637340,2017-11-14T05:29:02,1.996,4484.9,12.97,10.51,14.58,844.610,848.310,143.616669,34.78,1.0305,231,27823,2.05646,3.62,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:46,1510637370,2017-11-14T05:29:32,1.995,4485.9,12.97,10.53,14.58,844.590,848.230,144.100006,34.87,1.0304,231,27823,2.05534,3.62,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:16,1510637400,2017-11-14T05:30:02,1.994,4486.9,12.96,10.52,14.61,844.620,848.260,143.300003,34.91,1.0304,231,27822,2.05506,3.62,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:46,1510637430,2017-11-14T05:30:32,1.993,4487.9,12.96,10.47,14.58,844.560,848.260,144.266663,34.90,1.0304,231,27823,2.05396,3.62,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:16,1510637460,2017-11-14T05:31:02,1.998,4488.9,12.96,10.51,14.56,844.620,848.290,144.716660,34.75,1.0305,231,27823,2.05896,3.62,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:46,1510637490,2017-11-14T05:31:32,1.995,4489.9,12.96,10.53,14.58,844.620,848.230,142.800003,34.89,1.0304,231,27822,2.05590,3.62,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:16,1510637520,2017-11-14T05:32:02,1.995,4490.9,12.94,10.52,14.58,844.590,848.210,144.033340,34.91,1.0305,231,27822,2.05618,3.62,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:46,1510637550,2017-11-14T05:32:32,1.995,4491.9,12.95,10.53,14.55,844.670,848.260,142.633331,34.86,1.0305,231,27822,2.05618,3.62,30573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:16,1510637580,2017-11-14T05:33:02,1.997,4492.9,12.94,10.50,14.55,844.570,848.260,143.699997,34.92,1.0305,231,27822,2.05757,3.62,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:46,1510637610,2017-11-14T05:33:32,1.996,4493.9,12.94,10.54,14.56,844.650,848.180,144.116669,35.19,1.0304,231,27821,2.05673,3.62,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:16,1510637640,2017-11-14T05:34:02,1.997,4494.9,12.93,10.59,14.56,844.650,848.130,143.783340,35.15,1.0304,231,27823,2.05729,3.62,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:46,1510637670,2017-11-14T05:34:32,1.997,4495.9,12.94,10.48,14.55,844.570,848.210,142.600006,35.16,1.0304,231,27824,2.05729,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:16,1510637700,2017-11-14T05:35:02,1.994,4496.9,12.93,10.52,14.55,844.490,848.290,143.783340,34.95,1.0306,231,27822,2.05479,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:46,1510637730,2017-11-14T05:35:32,1.997,4497.9,12.92,10.49,14.55,844.550,848.210,143.783340,34.83,1.0305,231,27824,2.05784,3.62,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:16,1510637760,2017-11-14T05:36:02,1.995,4498.9,12.92,10.45,14.55,844.490,848.160,143.566666,34.82,1.0305,231,27823,2.05618,3.62,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:46,1510637790,2017-11-14T05:36:32,1.995,4499.9,12.90,10.44,14.53,844.470,848.140,143.516663,34.90,1.0305,231,27825,2.05562,3.62,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:16,1510637820,2017-11-14T05:37:02,1.996,4500.9,12.91,10.46,14.53,844.470,848.160,144.016663,35.00,1.0305,231,27824,2.05701,3.62,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:46,1510637850,2017-11-14T05:37:32,1.992,4501.9,12.90,10.48,14.52,844.450,848.110,143.866669,35.09,1.0305,231,27822,2.05257,3.62,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:16,1510637880,2017-11-14T05:38:02,1.994,4502.9,12.89,10.43,14.48,844.470,848.210,143.199997,35.06,1.0306,231,27822,2.05506,3.62,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:46,1510637910,2017-11-14T05:38:32,1.994,4503.9,12.88,10.45,14.52,844.500,848.170,142.033340,35.20,1.0306,231,27821,2.05479,3.62,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:16,1510637940,2017-11-14T05:39:02,1.993,4504.9,12.87,10.47,14.52,844.530,848.220,143.066666,34.89,1.0307,231,27820,2.05451,3.62,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:46,1510637970,2017-11-14T05:39:32,1.993,4505.9,12.85,10.44,14.52,844.510,848.200,143.033340,34.82,1.0308,231,27824,2.05396,3.62,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:16,1510638000,2017-11-14T05:40:02,1.994,4506.9,12.86,10.40,14.50,844.530,848.200,143.500000,34.86,1.0307,231,27820,2.05506,3.62,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:46,1510638030,2017-11-14T05:40:32,1.994,4507.9,12.84,10.41,14.50,844.560,848.150,142.833328,35.12,1.0307,231,27819,2.05506,3.62,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:16,1510638060,2017-11-14T05:41:02,1.994,4508.9,12.84,10.39,14.44,844.590,848.250,142.466660,35.06,1.0309,231,27822,2.05562,3.62,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:46,1510638090,2017-11-14T05:41:32,1.992,4509.8,12.83,10.39,14.44,844.490,848.040,143.583328,35.34,1.0306,231,27821,2.05257,3.62,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:16,1510638120,2017-11-14T05:42:02,1.992,4510.8,12.82,10.38,14.44,844.570,848.120,143.066666,35.06,1.0308,231,27819,2.05285,3.62,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:46,1510638150,2017-11-14T05:42:32,1.995,4511.8,12.81,10.34,14.45,844.470,848.150,143.800003,35.12,1.0309,231,27820,2.05701,3.62,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:16,1510638180,2017-11-14T05:43:02,1.992,4512.8,12.81,10.37,14.44,844.520,848.200,143.666672,35.12,1.0309,231,27817,2.05340,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:46,1510638210,2017-11-14T05:43:32,1.995,4513.8,12.80,10.36,14.40,844.620,848.150,143.149994,34.98,1.0309,231,27819,2.05673,3.62,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:16,1510638240,2017-11-14T05:44:02,1.989,4514.8,12.79,10.31,14.42,844.500,848.130,143.916672,35.07,1.0309,231,27819,2.05090,3.62,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:46,1510638270,2017-11-14T05:44:32,1.994,4515.8,12.78,10.36,14.40,844.520,848.180,143.483337,35.08,1.0310,231,27819,2.05562,3.62,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:16,1510638300,2017-11-14T05:45:02,1.994,4516.8,12.78,10.30,14.42,844.630,848.180,142.183334,35.06,1.0310,231,27819,2.05534,3.62,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:46,1510638330,2017-11-14T05:45:32,1.990,4517.8,12.78,10.31,14.40,844.520,848.180,143.416672,34.98,1.0310,231,27815,2.05146,3.62,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:16,1510638360,2017-11-14T05:46:02,1.992,4518.8,12.77,10.34,14.35,844.560,848.180,143.366669,35.11,1.0310,231,27818,2.05368,3.62,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:46,1510638390,2017-11-14T05:46:32,1.992,4519.8,12.77,10.31,14.38,844.500,848.160,142.283340,35.08,1.0310,231,27820,2.05340,3.62,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:16,1510638420,2017-11-14T05:47:02,1.992,4520.8,12.75,10.31,14.42,844.510,848.210,144.116669,35.03,1.0312,231,27818,2.05368,3.62,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:46,1510638450,2017-11-14T05:47:32,1.995,4521.8,12.76,10.33,14.40,844.560,848.180,142.649994,35.18,1.0311,231,27817,2.05673,3.62,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:16,1510638480,2017-11-14T05:48:02,1.991,4522.8,12.75,10.28,14.38,844.530,848.160,142.383331,34.98,1.0311,231,27818,2.05312,3.62,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:46,1510638510,2017-11-14T05:48:32,1.993,4523.8,12.74,10.29,14.38,844.510,848.160,143.266663,34.95,1.0311,231,27815,2.05534,3.62,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:16,1510638540,2017-11-14T05:49:02,1.990,4524.8,12.74,10.26,14.39,844.480,848.210,142.216660,34.88,1.0312,231,27816,2.05173,3.62,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:46,1510638570,2017-11-14T05:49:32,1.994,4525.8,12.74,10.28,14.35,844.590,848.210,142.449997,35.01,1.0312,231,27812,2.05618,3.61,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:16,1510638600,2017-11-14T05:50:02,1.993,4526.8,12.73,10.27,14.38,844.490,848.320,143.916672,34.96,1.0314,231,27816,2.05562,3.61,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:46,1510638630,2017-11-14T05:50:32,1.993,4527.8,12.72,10.31,14.35,844.440,848.140,143.100006,35.06,1.0312,231,27815,2.05506,3.61,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:16,1510638660,2017-11-14T05:51:02,1.993,4528.8,12.72,10.23,14.34,844.590,848.190,143.449997,35.17,1.0312,231,27813,2.05534,3.61,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:46,1510638690,2017-11-14T05:51:32,1.993,4529.8,12.72,10.26,14.34,844.440,848.140,142.816666,35.27,1.0312,231,27815,2.05562,3.61,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:16,1510638720,2017-11-14T05:52:02,1.989,4530.8,12.71,10.24,14.31,844.520,848.140,142.366669,35.26,1.0312,231,27816,2.05063,3.61,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:46,1510638750,2017-11-14T05:52:32,1.992,4531.8,12.70,10.23,14.32,844.470,848.170,143.250000,35.47,1.0313,231,27815,2.05451,3.61,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:16,1510638780,2017-11-14T05:53:02,1.992,4532.8,12.70,10.24,14.32,844.490,848.170,143.266663,35.32,1.0313,231,27813,2.05423,3.61,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:46,1510638810,2017-11-14T05:53:32,1.992,4533.8,12.70,10.24,14.32,844.490,848.140,142.266663,35.22,1.0313,231,27814,2.05451,3.61,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:16,1510638840,2017-11-14T05:54:02,1.993,4534.7,12.70,10.27,14.29,844.540,848.140,142.750000,35.18,1.0313,231,27814,2.05506,3.61,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:46,1510638870,2017-11-14T05:54:32,1.991,4535.7,12.70,10.24,14.31,844.520,848.170,143.399994,35.17,1.0313,231,27814,2.05312,3.61,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:16,1510638900,2017-11-14T05:55:02,1.991,4536.7,12.68,10.23,14.29,844.570,848.090,142.949997,35.24,1.0313,231,27814,2.05368,3.61,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:46,1510638930,2017-11-14T05:55:32,1.995,4537.7,12.67,10.20,14.29,844.470,848.090,142.316666,35.34,1.0313,231,27815,2.05729,3.61,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:16,1510638960,2017-11-14T05:56:02,1.990,4538.7,12.66,10.20,14.29,844.530,848.100,142.516663,35.35,1.0313,231,27814,2.05257,3.61,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:46,1510638990,2017-11-14T05:56:32,1.992,4539.7,12.66,10.22,14.27,844.470,848.040,142.333328,35.41,1.0313,231,27812,2.05396,3.61,30268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:16,1510639020,2017-11-14T05:57:02,1.991,4540.7,12.66,10.23,14.27,844.470,848.120,143.983337,35.57,1.0314,231,27818,2.05368,3.61,30262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:46,1510639050,2017-11-14T05:57:32,1.991,4541.7,12.65,10.22,14.31,844.500,848.100,142.016663,35.45,1.0314,231,27816,2.05340,3.61,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:16,1510639080,2017-11-14T05:58:02,1.991,4542.7,12.65,10.22,14.27,844.470,848.070,143.383331,35.57,1.0313,231,27816,2.05340,3.61,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:46,1510639110,2017-11-14T05:58:32,1.992,4543.7,12.64,10.20,14.27,844.430,847.970,144.233337,35.46,1.0313,231,27815,2.05423,3.61,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:16,1510639140,2017-11-14T05:59:02,1.992,4544.7,12.63,10.20,14.26,844.430,848.020,142.266663,35.38,1.0314,231,27816,2.05479,3.61,30237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:46,1510639170,2017-11-14T05:59:32,1.988,4545.7,12.62,10.20,14.24,844.380,848.030,143.083328,35.33,1.0314,231,27818,2.05035,3.61,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:16,1510639200,2017-11-14T06:00:02,1.992,4546.7,12.64,10.20,14.26,844.380,848.070,143.366669,35.23,1.0314,231,27812,2.05423,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:46,1510639230,2017-11-14T06:00:32,1.991,4547.7,12.62,10.20,14.23,844.430,848.000,142.016663,35.27,1.0314,231,27814,2.05396,3.61,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:16,1510639260,2017-11-14T06:01:02,1.990,4548.7,12.61,10.19,14.26,844.380,847.950,142.966660,35.33,1.0314,231,27814,2.05201,3.61,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:46,1510639290,2017-11-14T06:01:32,1.991,4549.7,12.61,10.17,14.26,844.380,848.030,143.133331,35.51,1.0314,231,27813,2.05340,3.61,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:16,1510639320,2017-11-14T06:02:02,1.991,4550.7,12.60,10.22,14.24,844.310,847.950,142.050003,35.42,1.0314,231,27814,2.05396,3.61,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:46,1510639350,2017-11-14T06:02:32,1.987,4551.7,12.59,10.15,14.24,844.360,848.000,142.416672,35.53,1.0315,230,27814,2.04979,3.61,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:16,1510639380,2017-11-14T06:03:02,1.996,4552.7,12.59,10.21,14.24,844.360,847.950,143.416672,35.36,1.0314,230,27861,2.05923,3.61,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:46,1510639410,2017-11-14T06:03:32,1.993,4553.7,12.56,10.16,14.19,844.340,847.850,143.966660,35.48,1.0314,230,27859,2.05590,3.61,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:16,1510639440,2017-11-14T06:04:02,1.994,4554.7,12.56,10.14,14.19,844.360,847.930,143.649994,35.36,1.0315,230,27860,2.05673,3.61,30173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:46,1510639470,2017-11-14T06:04:32,1.991,4555.7,12.54,10.12,14.19,844.290,847.850,142.666672,35.62,1.0315,230,27859,2.05340,3.61,30167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:16,1510639500,2017-11-14T06:05:02,1.992,4556.7,12.53,10.10,14.16,844.290,847.930,143.399994,35.56,1.0316,230,27858,2.05506,3.61,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:46,1510639530,2017-11-14T06:05:32,1.994,4557.7,12.50,10.07,14.15,844.330,847.930,143.233337,35.56,1.0317,230,27855,2.05729,3.61,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:16,1510639560,2017-11-14T06:06:02,1.992,4558.7,12.49,10.06,14.13,844.360,847.860,144.583328,35.82,1.0317,230,27857,2.05479,3.61,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:46,1510639590,2017-11-14T06:06:32,1.992,4559.7,12.47,10.07,14.10,844.390,848.020,144.350006,35.88,1.0319,230,27856,2.05562,3.61,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:16,1510639620,2017-11-14T06:07:02,1.990,4560.6,12.45,10.06,14.10,844.340,848.050,143.333328,35.97,1.0320,230,27857,2.05396,3.61,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:46,1510639650,2017-11-14T06:07:32,1.992,4561.6,12.45,10.01,14.11,844.440,848.050,142.683334,36.16,1.0320,230,27855,2.05590,3.61,30129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:16,1510639680,2017-11-14T06:08:02,1.995,4562.6,12.43,10.04,14.11,844.390,848.050,142.266663,36.20,1.0321,230,27858,2.05896,3.61,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:46,1510639710,2017-11-14T06:08:32,1.991,4563.6,12.42,9.98,14.06,844.480,848.160,144.033340,36.22,1.0323,230,27856,2.05506,3.61,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:16,1510639740,2017-11-14T06:09:02,1.989,4564.6,12.41,10.03,14.02,844.550,848.160,143.949997,36.16,1.0323,230,27855,2.05368,3.61,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:46,1510639770,2017-11-14T06:09:32,1.991,4565.6,12.40,9.95,14.03,844.430,848.160,144.083328,36.04,1.0324,230,27857,2.05506,3.61,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:16,1510639800,2017-11-14T06:10:02,1.989,4566.6,12.40,10.01,14.05,844.480,848.160,144.333328,36.40,1.0323,230,27855,2.05285,3.61,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:46,1510639830,2017-11-14T06:10:32,1.994,4567.6,12.39,9.96,14.02,844.410,848.080,142.733337,36.30,1.0323,230,27856,2.05784,3.61,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:16,1510639860,2017-11-14T06:11:02,1.988,4568.6,12.39,9.98,14.03,844.380,848.030,143.533340,36.17,1.0322,230,27853,2.05229,3.61,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:46,1510639890,2017-11-14T06:11:32,1.990,4569.6,12.38,9.95,14.02,844.380,847.980,142.183334,36.23,1.0322,230,27855,2.05396,3.61,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:16,1510639920,2017-11-14T06:12:02,1.990,4570.6,12.36,9.96,13.98,844.360,847.990,141.600006,36.18,1.0323,230,27855,2.05451,3.61,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:46,1510639950,2017-11-14T06:12:32,1.992,4571.6,12.36,9.92,13.98,844.330,847.960,143.600006,36.08,1.0323,230,27855,2.05590,3.61,30065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:16,1510639980,2017-11-14T06:13:02,1.990,4572.6,12.35,9.92,14.01,844.340,847.940,143.133331,36.14,1.0323,230,27855,2.05396,3.61,30059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:46,1510640010,2017-11-14T06:13:32,1.987,4573.6,12.35,9.92,14.01,844.340,847.910,144.516663,36.23,1.0322,229,27854,2.05146,3.61,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:16,1510640040,2017-11-14T06:14:02,1.997,4574.6,12.32,9.88,13.97,844.340,847.910,142.850006,36.34,1.0323,229,27900,2.06174,3.61,30046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:46,1510640070,2017-11-14T06:14:32,1.994,4575.6,12.31,9.85,13.95,844.290,847.910,142.766663,36.40,1.0324,229,27898,2.05812,3.61,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:16,1510640100,2017-11-14T06:15:02,1.996,4576.6,12.28,9.91,13.95,844.380,847.870,143.816666,36.65,1.0324,229,27901,2.06034,3.61,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:46,1510640130,2017-11-14T06:15:32,1.995,4577.6,12.29,9.88,13.97,844.320,847.890,143.333328,36.66,1.0324,229,27898,2.05923,3.61,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:16,1510640160,2017-11-14T06:16:02,1.992,4578.6,12.27,9.86,13.92,844.250,847.870,143.766663,36.54,1.0325,229,27896,2.05618,3.61,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:46,1510640190,2017-11-14T06:16:32,1.993,4579.6,12.27,9.86,13.89,844.270,847.950,144.033340,36.44,1.0326,229,27901,2.05840,3.61,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:16,1510640220,2017-11-14T06:17:02,1.995,4580.6,12.26,9.86,13.92,844.260,847.900,143.616669,36.50,1.0325,229,27899,2.05979,3.61,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:46,1510640250,2017-11-14T06:17:32,1.993,4581.6,12.27,9.89,13.95,844.270,847.870,142.833328,36.40,1.0325,229,27898,2.05784,3.61,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:16,1510640280,2017-11-14T06:18:02,1.992,4582.6,12.25,9.81,13.89,844.260,847.870,142.766663,36.52,1.0325,229,27897,2.05729,3.61,29995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:46,1510640310,2017-11-14T06:18:32,1.993,4583.6,12.25,9.81,13.90,844.230,847.920,142.966660,36.44,1.0326,229,27899,2.05840,3.61,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:16,1510640340,2017-11-14T06:19:02,1.994,4584.6,12.25,9.82,13.90,844.200,847.840,143.716660,36.60,1.0325,229,27896,2.05896,3.61,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:46,1510640370,2017-11-14T06:19:32,1.995,4585.5,12.24,9.84,13.90,844.210,847.870,142.583328,36.78,1.0326,229,27896,2.05951,3.61,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:16,1510640400,2017-11-14T06:20:02,1.995,4586.5,12.24,9.81,13.89,844.230,847.870,144.083328,36.85,1.0325,229,27897,2.06007,3.61,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:46,1510640430,2017-11-14T06:20:32,1.995,4587.5,12.24,9.84,13.90,844.230,847.820,142.366669,36.72,1.0325,229,27897,2.06034,3.61,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:16,1510640460,2017-11-14T06:21:02,1.991,4588.5,12.23,9.83,13.84,844.290,847.950,143.800003,36.84,1.0327,229,27898,2.05590,3.61,29957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:46,1510640490,2017-11-14T06:21:32,1.990,4589.5,12.23,9.84,13.86,844.260,847.870,143.366669,36.66,1.0326,229,27899,2.05479,3.61,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:16,1510640520,2017-11-14T06:22:02,1.994,4590.5,12.21,9.81,13.86,844.210,847.830,144.416672,36.59,1.0326,229,27900,2.05868,3.61,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:46,1510640550,2017-11-14T06:22:32,1.993,4591.5,12.20,9.82,13.86,844.240,847.880,144.250000,36.57,1.0327,229,27897,2.05868,3.61,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:16,1510640580,2017-11-14T06:23:02,1.992,4592.5,12.20,9.84,13.86,844.290,847.910,143.500000,36.69,1.0328,229,27897,2.05757,3.61,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:46,1510640610,2017-11-14T06:23:32,1.993,4593.5,12.19,9.78,13.84,844.400,847.910,141.766663,36.53,1.0328,229,27897,2.05840,3.61,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:16,1510640640,2017-11-14T06:24:02,1.991,4594.5,12.17,9.81,13.81,844.370,847.960,142.983337,36.69,1.0329,229,27896,2.05673,3.61,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:46,1510640670,2017-11-14T06:24:32,1.991,4595.5,12.18,9.80,13.84,844.370,847.930,143.666672,36.74,1.0329,229,27897,2.05673,3.61,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:16,1510640700,2017-11-14T06:25:02,1.994,4596.5,12.17,9.77,13.82,844.350,847.960,143.633331,36.62,1.0329,229,27895,2.05979,3.61,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:46,1510640730,2017-11-14T06:25:32,1.992,4597.5,12.17,9.82,13.81,844.350,847.910,142.533340,36.72,1.0329,229,27896,2.05729,3.61,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:16,1510640760,2017-11-14T06:26:02,1.995,4598.5,12.16,9.77,13.80,844.300,847.860,143.516663,36.81,1.0328,229,27897,2.06090,3.61,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:46,1510640790,2017-11-14T06:26:32,1.994,4599.5,12.14,9.74,13.77,844.200,847.860,142.583328,36.78,1.0329,229,27893,2.06007,3.61,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:16,1510640820,2017-11-14T06:27:02,1.993,4600.5,12.14,9.71,13.77,844.230,847.830,143.199997,36.77,1.0329,229,27894,2.05896,3.61,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:46,1510640850,2017-11-14T06:27:32,1.991,4601.5,12.13,9.73,13.80,844.230,847.860,143.016663,36.90,1.0329,229,27896,2.05618,3.61,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:16,1510640880,2017-11-14T06:28:02,1.993,4602.5,12.11,9.68,13.77,844.110,847.810,144.449997,36.82,1.0330,229,27894,2.05868,3.61,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:46,1510640910,2017-11-14T06:28:32,1.989,4603.5,12.11,9.72,13.76,844.180,847.840,143.716660,37.04,1.0330,229,27895,2.05506,3.61,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:16,1510640940,2017-11-14T06:29:02,1.990,4604.5,12.10,9.68,13.74,844.180,847.840,142.733337,36.98,1.0330,229,27895,2.05590,3.61,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:46,1510640970,2017-11-14T06:29:32,1.992,4605.5,12.07,9.67,13.72,844.190,847.800,143.199997,36.86,1.0331,229,27893,2.05757,3.61,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:16,1510641000,2017-11-14T06:30:02,1.989,4606.5,12.06,9.65,13.69,844.160,847.800,143.583328,36.92,1.0331,229,27894,2.05451,3.61,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:46,1510641030,2017-11-14T06:30:32,1.994,4607.5,12.06,9.64,13.66,844.110,847.750,143.516663,36.88,1.0331,229,27894,2.05979,3.61,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:16,1510641060,2017-11-14T06:31:02,1.990,4608.5,12.05,9.68,13.69,844.170,847.800,144.050003,36.88,1.0332,229,27892,2.05562,3.61,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:46,1510641090,2017-11-14T06:31:32,1.988,4609.5,12.04,9.66,13.72,844.120,847.830,142.949997,36.76,1.0333,228,27891,2.05368,3.61,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:16,1510641120,2017-11-14T06:32:02,1.994,4610.5,12.02,9.62,13.66,844.180,847.750,143.833328,36.76,1.0332,228,27940,2.05979,3.61,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:46,1510641150,2017-11-14T06:32:32,1.993,4611.4,12.02,9.63,13.65,844.230,847.800,142.116669,36.97,1.0333,228,27941,2.05979,3.61,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:16,1510641180,2017-11-14T06:33:02,1.994,4612.4,12.03,9.63,13.66,844.330,847.880,143.966660,37.11,1.0333,228,27939,2.06062,3.60,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:46,1510641210,2017-11-14T06:33:32,1.995,4613.4,12.01,9.58,13.65,844.360,847.860,143.366669,37.08,1.0334,228,27935,2.06201,3.61,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:16,1510641240,2017-11-14T06:34:02,1.991,4614.4,12.02,9.61,13.63,844.210,847.860,144.183334,37.13,1.0333,228,27940,2.05701,3.61,29792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:46,1510641270,2017-11-14T06:34:32,1.994,4615.4,12.00,9.61,13.66,844.290,847.830,143.800003,37.16,1.0334,228,27938,2.06007,3.61,29785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:16,1510641300,2017-11-14T06:35:02,1.996,4616.4,12.00,9.61,13.65,844.260,847.780,144.166672,37.50,1.0333,228,27937,2.06285,3.61,29779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:46,1510641330,2017-11-14T06:35:32,1.997,4617.4,12.00,9.59,13.63,844.160,847.670,144.050003,37.20,1.0332,228,27937,2.06340,3.61,29773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:16,1510641360,2017-11-14T06:36:02,1.993,4618.4,12.00,9.58,13.66,844.260,847.780,142.733337,37.05,1.0333,228,27938,2.05951,3.60,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:46,1510641390,2017-11-14T06:36:32,1.996,4619.4,12.00,9.58,13.63,844.050,847.780,141.883331,37.04,1.0333,228,27937,2.06285,3.60,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:16,1510641420,2017-11-14T06:37:02,1.994,4620.4,12.00,9.58,13.61,844.080,847.730,143.716660,36.84,1.0333,228,27938,2.06034,3.60,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:46,1510641450,2017-11-14T06:37:32,1.996,4621.4,12.00,9.60,13.65,844.110,847.780,142.966660,36.76,1.0334,228,27939,2.06257,3.60,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:16,1510641480,2017-11-14T06:38:02,1.993,4622.4,11.99,9.60,13.61,844.080,847.730,144.500000,36.94,1.0333,228,27937,2.05979,3.60,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:46,1510641510,2017-11-14T06:38:32,1.995,4623.4,11.99,9.55,13.61,844.160,847.750,142.533340,36.99,1.0333,228,27937,2.06145,3.60,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:16,1510641540,2017-11-14T06:39:02,1.991,4624.4,11.98,9.52,13.60,844.060,847.640,144.133331,37.05,1.0332,228,27936,2.05729,3.60,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:46,1510641570,2017-11-14T06:39:32,1.994,4625.4,11.98,9.55,13.63,844.130,847.700,144.666672,36.99,1.0333,228,27938,2.06090,3.60,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:16,1510641600,2017-11-14T06:40:02,1.996,4626.4,11.97,9.54,13.61,844.110,847.730,143.000000,37.14,1.0334,228,27936,2.06257,3.60,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:46,1510641630,2017-11-14T06:40:32,1.993,4627.4,11.97,9.53,13.59,844.110,847.730,143.449997,37.08,1.0334,228,27937,2.05951,3.60,29709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:16,1510641660,2017-11-14T06:41:02,1.996,4628.4,11.96,9.54,13.59,844.090,847.710,143.616669,37.14,1.0334,228,27935,2.06229,3.60,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:46,1510641690,2017-11-14T06:41:32,1.990,4629.4,11.96,9.53,13.60,844.060,847.740,143.433334,37.19,1.0334,228,27936,2.05673,3.60,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:16,1510641720,2017-11-14T06:42:02,1.995,4630.4,11.96,9.52,13.61,844.160,847.710,143.199997,37.15,1.0334,228,27939,2.06145,3.60,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:46,1510641750,2017-11-14T06:42:32,1.993,4631.4,11.94,9.51,13.59,844.090,847.740,143.250000,37.24,1.0335,228,27938,2.06007,3.60,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:16,1510641780,2017-11-14T06:43:02,1.994,4632.4,11.94,9.55,13.60,844.090,847.740,143.883331,37.23,1.0335,228,27935,2.06062,3.60,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:46,1510641810,2017-11-14T06:43:32,1.995,4633.4,11.94,9.52,13.59,844.190,847.740,143.316666,37.17,1.0335,228,27936,2.06201,3.60,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:16,1510641840,2017-11-14T06:44:02,1.991,4634.4,11.94,9.52,13.59,844.120,847.840,143.983337,37.21,1.0336,228,27937,2.05812,3.60,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:46,1510641870,2017-11-14T06:44:32,1.994,4635.4,11.92,9.49,13.55,844.200,847.770,143.750000,37.17,1.0336,228,27936,2.06145,3.60,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:16,1510641900,2017-11-14T06:45:02,1.992,4636.4,11.92,9.54,13.55,844.250,847.820,143.199997,37.15,1.0337,228,27937,2.05868,3.60,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:46,1510641930,2017-11-14T06:45:32,1.991,4637.3,11.92,9.53,13.57,844.250,847.820,144.083328,37.04,1.0337,228,27936,2.05812,3.60,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:16,1510641960,2017-11-14T06:46:02,1.989,4638.3,11.92,9.54,13.59,844.280,847.850,144.050003,37.05,1.0337,228,27935,2.05618,3.60,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:46,1510641990,2017-11-14T06:46:32,1.994,4639.3,11.91,9.52,13.53,844.310,847.850,143.633331,37.10,1.0338,228,27935,2.06145,3.60,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:16,1510642020,2017-11-14T06:47:02,1.991,4640.3,11.91,9.49,13.53,844.230,847.740,143.766663,37.36,1.0336,228,27933,2.05812,3.60,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:46,1510642050,2017-11-14T06:47:32,1.994,4641.3,11.91,9.49,13.59,844.200,847.850,142.566666,37.37,1.0337,228,27933,2.06118,3.60,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:16,1510642080,2017-11-14T06:48:02,1.991,4642.3,11.90,9.51,13.57,844.250,847.770,143.300003,37.42,1.0337,228,27932,2.05840,3.60,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:46,1510642110,2017-11-14T06:48:32,1.993,4643.3,11.90,9.50,13.53,844.150,847.650,142.483337,37.32,1.0335,228,27933,2.06034,3.60,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:16,1510642140,2017-11-14T06:49:02,1.992,4644.3,11.89,9.46,13.53,844.130,847.720,143.833328,37.19,1.0337,228,27936,2.05896,3.60,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:46,1510642170,2017-11-14T06:49:32,1.988,4645.3,11.87,9.49,13.52,844.060,847.670,144.899994,37.70,1.0336,228,27935,2.05506,3.60,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:16,1510642200,2017-11-14T06:50:02,1.991,4646.3,11.87,9.45,13.53,844.190,847.720,145.033340,37.45,1.0337,228,27935,2.05812,3.60,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:46,1510642230,2017-11-14T06:50:32,1.993,4647.3,11.86,9.45,13.51,844.140,847.690,142.733337,37.45,1.0337,228,27934,2.06007,3.60,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:16,1510642260,2017-11-14T06:51:02,1.992,4648.3,11.85,9.48,13.49,844.170,847.730,142.816666,37.41,1.0338,228,27932,2.05896,3.60,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:46,1510642290,2017-11-14T06:51:32,1.989,4649.3,11.85,9.43,13.49,844.220,847.670,143.016663,37.37,1.0337,228,27933,2.05562,3.60,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:16,1510642320,2017-11-14T06:52:02,1.995,4650.3,11.85,9.38,13.55,844.220,847.800,142.666672,37.39,1.0339,228,27933,2.06285,3.60,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:46,1510642350,2017-11-14T06:52:32,1.988,4651.3,11.84,9.43,13.49,844.220,847.800,143.666672,37.42,1.0339,227,27934,2.05506,3.60,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:16,1510642380,2017-11-14T06:53:02,1.995,4652.3,11.84,9.44,13.51,844.160,847.780,143.600006,37.55,1.0339,227,27979,2.06229,3.60,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:46,1510642410,2017-11-14T06:53:32,1.996,4653.3,11.83,9.39,13.49,844.170,847.780,143.916672,37.39,1.0340,227,27978,2.06396,3.60,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:16,1510642440,2017-11-14T06:54:02,1.996,4654.3,11.83,9.44,13.47,844.190,847.810,144.500000,37.35,1.0340,227,27982,2.06368,3.60,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:46,1510642470,2017-11-14T06:54:32,1.995,4655.3,11.84,9.39,13.49,844.220,847.780,145.300003,37.65,1.0339,227,27980,2.06257,3.60,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:16,1510642500,2017-11-14T06:55:02,1.995,4656.3,11.84,9.42,13.47,844.270,847.800,144.016663,37.62,1.0339,227,27982,2.06285,3.60,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:46,1510642530,2017-11-14T06:55:32,1.994,4657.3,11.82,9.43,13.49,844.170,847.750,143.616669,37.58,1.0339,227,27981,2.06118,3.60,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:16,1510642560,2017-11-14T06:56:02,1.994,4658.3,11.82,9.38,13.49,844.170,847.800,144.399994,37.45,1.0340,227,27980,2.06229,3.60,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:46,1510642590,2017-11-14T06:56:32,1.994,4659.3,11.81,9.39,13.47,844.250,847.810,143.649994,37.33,1.0341,227,27981,2.06145,3.60,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:16,1510642620,2017-11-14T06:57:02,1.998,4660.3,11.80,9.36,13.45,844.120,847.710,143.233337,37.36,1.0340,227,27979,2.06562,3.60,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:46,1510642650,2017-11-14T06:57:32,1.994,4661.3,11.81,9.39,13.45,844.200,847.710,143.600006,37.54,1.0339,227,27982,2.06145,3.60,29493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:16,1510642680,2017-11-14T06:58:02,1.997,4662.2,11.80,9.36,13.44,844.150,847.710,143.100006,37.43,1.0340,227,27978,2.06507,3.60,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:46,1510642710,2017-11-14T06:58:32,1.995,4663.2,11.80,9.39,13.43,844.100,847.810,144.916672,37.27,1.0341,227,27980,2.06285,3.60,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:16,1510642740,2017-11-14T06:59:02,1.995,4664.2,11.79,9.36,13.44,844.120,847.790,143.416672,37.25,1.0341,227,27981,2.06340,3.60,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:46,1510642770,2017-11-14T06:59:32,1.997,4665.2,11.79,9.36,13.45,844.150,847.760,142.699997,37.22,1.0341,227,27979,2.06479,3.60,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:16,1510642800,2017-11-14T07:00:02,1.996,4666.2,11.78,9.37,13.43,844.150,847.680,143.266663,37.25,1.0340,227,27982,2.06396,3.60,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:46,1510642830,2017-11-14T07:00:32,1.993,4667.2,11.78,9.36,13.44,844.080,847.730,143.033340,37.23,1.0341,227,27981,2.06090,3.60,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:16,1510642860,2017-11-14T07:01:02,1.996,4668.2,11.78,9.34,13.44,844.130,847.680,142.433334,37.33,1.0340,227,27979,2.06396,3.60,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:46,1510642890,2017-11-14T07:01:32,1.991,4669.2,11.77,9.34,13.39,844.070,847.610,143.600006,37.29,1.0340,227,27980,2.05840,3.60,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:16,1510642920,2017-11-14T07:02:02,1.994,4670.2,11.77,9.35,13.44,844.020,847.610,143.300003,37.34,1.0340,227,27981,2.06145,3.60,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:46,1510642950,2017-11-14T07:02:32,1.993,4671.2,11.76,9.37,13.45,844.030,847.570,143.283340,37.38,1.0340,227,27979,2.06090,3.60,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:16,1510642980,2017-11-14T07:03:02,1.994,4672.2,11.77,9.35,13.43,844.130,847.610,143.083328,37.37,1.0340,227,27980,2.06174,3.60,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:46,1510643010,2017-11-14T07:03:32,1.996,4673.2,11.76,9.36,13.39,843.980,847.610,141.933334,37.33,1.0340,227,27978,2.06368,3.60,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:16,1510643040,2017-11-14T07:04:02,1.997,4674.2,11.77,9.33,13.39,844.000,847.740,143.550003,37.27,1.0341,227,27981,2.06562,3.60,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:46,1510643070,2017-11-14T07:04:32,1.997,4675.2,11.76,9.32,13.43,844.080,847.610,143.833328,37.08,1.0340,227,27979,2.06479,3.60,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:16,1510643100,2017-11-14T07:05:02,1.997,4676.2,11.76,9.38,13.44,844.000,847.630,143.833328,37.18,1.0340,227,27980,2.06452,3.60,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:46,1510643130,2017-11-14T07:05:32,1.997,4677.2,11.74,9.30,13.43,843.980,847.610,143.616669,36.96,1.0341,227,27978,2.06479,3.60,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:16,1510643160,2017-11-14T07:06:02,1.996,4678.2,11.75,9.32,13.38,844.130,847.690,143.916672,37.05,1.0342,227,27978,2.06423,3.60,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:46,1510643190,2017-11-14T07:06:32,1.995,4679.2,11.75,9.38,13.35,844.030,847.690,142.683334,37.00,1.0342,227,27979,2.06285,3.60,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:16,1510643220,2017-11-14T07:07:02,1.995,4680.2,11.74,9.34,13.40,844.110,847.720,143.216660,36.53,1.0343,227,27976,2.06368,3.60,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:46,1510643250,2017-11-14T07:07:32,1.997,4681.2,11.73,9.35,13.39,844.110,847.650,143.933334,37.09,1.0342,227,27979,2.06535,3.60,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:16,1510643280,2017-11-14T07:08:02,1.996,4682.2,11.73,9.32,13.39,844.110,847.720,142.833328,36.77,1.0343,227,27978,2.06479,3.60,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:46,1510643310,2017-11-14T07:08:32,1.991,4683.2,11.73,9.35,13.39,844.160,847.740,143.866669,36.97,1.0343,227,27978,2.05979,3.60,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:16,1510643340,2017-11-14T07:09:02,1.994,4684.2,11.71,9.29,13.36,844.120,847.690,144.100006,37.18,1.0343,227,27980,2.06257,3.60,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:46,1510643370,2017-11-14T07:09:32,1.995,4685.2,11.71,9.31,13.38,844.070,847.630,144.216660,37.38,1.0342,227,27980,2.06285,3.60,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:16,1510643400,2017-11-14T07:10:02,1.990,4686.2,11.70,9.31,13.35,844.070,847.620,143.266663,37.25,1.0343,227,27979,2.05784,3.60,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:46,1510643430,2017-11-14T07:10:32,1.994,4687.2,11.71,9.31,13.36,844.070,847.670,142.449997,37.09,1.0343,227,27980,2.06201,3.60,29327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:16,1510643460,2017-11-14T07:11:02,1.995,4688.1,11.69,9.26,13.36,844.100,847.670,143.300003,36.95,1.0344,227,27977,2.06396,3.60,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:46,1510643490,2017-11-14T07:11:32,1.995,4689.1,11.68,9.26,13.35,844.100,847.560,143.649994,37.22,1.0343,227,27975,2.06368,3.60,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:16,1510643520,2017-11-14T07:12:02,1.992,4690.1,11.68,9.21,13.31,844.150,847.620,142.300003,37.29,1.0343,227,27975,2.06007,3.60,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:46,1510643550,2017-11-14T07:12:32,1.992,4691.1,11.67,9.26,13.30,844.020,847.640,142.000000,37.12,1.0344,227,27975,2.06034,3.60,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:16,1510643580,2017-11-14T07:13:02,1.991,4692.1,11.66,9.25,13.31,844.020,847.640,142.766663,37.13,1.0344,227,27974,2.05923,3.60,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:46,1510643610,2017-11-14T07:13:32,1.994,4693.1,11.66,9.21,13.35,844.070,847.700,143.166672,37.17,1.0345,227,27977,2.06285,3.60,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:16,1510643640,2017-11-14T07:14:02,1.995,4694.1,11.65,9.23,13.30,844.050,847.680,143.433334,37.26,1.0345,227,27977,2.06340,3.60,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:46,1510643670,2017-11-14T07:14:32,1.990,4695.1,11.66,9.20,13.31,844.020,847.600,144.583328,37.20,1.0344,227,27978,2.05812,3.60,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:16,1510643700,2017-11-14T07:15:02,1.991,4696.1,11.65,9.27,13.30,844.000,847.700,143.750000,37.03,1.0346,227,27975,2.05951,3.60,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:46,1510643730,2017-11-14T07:15:32,1.988,4697.1,11.66,9.26,13.30,844.050,847.560,144.800003,37.12,1.0343,227,27974,2.05673,3.60,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:16,1510643760,2017-11-14T07:16:02,1.992,4698.1,11.65,9.26,13.28,844.030,847.640,143.100006,37.16,1.0345,227,27978,2.06062,3.60,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:46,1510643790,2017-11-14T07:16:32,1.989,4699.1,11.65,9.22,13.30,844.050,847.600,142.933334,37.25,1.0344,227,27976,2.05784,3.60,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:16,1510643820,2017-11-14T07:17:02,1.990,4700.1,11.65,9.23,13.32,844.050,847.600,143.266663,37.13,1.0344,227,27975,2.05868,3.60,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:46,1510643850,2017-11-14T07:17:32,1.991,4701.1,11.66,9.25,13.28,844.130,847.620,144.716660,37.11,1.0344,227,27975,2.05923,3.60,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:16,1510643880,2017-11-14T07:18:02,1.993,4702.1,11.64,9.21,13.26,844.000,847.680,143.500000,37.11,1.0346,227,27974,2.06201,3.60,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:46,1510643910,2017-11-14T07:18:32,1.993,4703.1,11.65,9.27,13.28,844.050,847.620,142.766663,37.18,1.0345,227,27975,2.06118,3.60,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:16,1510643940,2017-11-14T07:19:02,1.991,4704.1,11.64,9.25,13.28,844.080,847.620,142.399994,37.09,1.0345,227,27977,2.06007,3.60,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:46,1510643970,2017-11-14T07:19:32,1.993,4705.1,11.63,9.25,13.24,844.010,847.600,142.600006,37.20,1.0345,227,27977,2.06174,3.60,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:16,1510644000,2017-11-14T07:20:02,1.990,4706.1,11.62,9.16,13.26,844.010,847.570,142.466660,37.03,1.0345,227,27974,2.05868,3.60,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:46,1510644030,2017-11-14T07:20:32,1.990,4707.1,11.63,9.16,13.26,844.060,847.680,142.766663,36.93,1.0346,227,27973,2.05868,3.60,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:16,1510644060,2017-11-14T07:21:02,1.993,4708.1,11.63,9.19,13.28,844.030,847.680,143.766663,36.94,1.0346,227,27974,2.06201,3.60,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:46,1510644090,2017-11-14T07:21:32,1.990,4709.1,11.62,9.16,13.28,844.080,847.600,143.449997,36.97,1.0346,227,27975,2.05868,3.60,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:16,1510644120,2017-11-14T07:22:02,1.989,4710.1,11.62,9.23,13.24,844.030,847.650,143.283340,37.05,1.0346,227,27973,2.05757,3.60,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:46,1510644150,2017-11-14T07:22:32,1.992,4711.1,11.62,9.17,13.28,844.060,847.620,143.183334,37.04,1.0346,227,27976,2.06090,3.60,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:16,1510644180,2017-11-14T07:23:02,1.993,4712.1,11.61,9.19,13.26,844.110,847.610,143.500000,36.99,1.0346,227,27976,2.06229,3.60,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:46,1510644210,2017-11-14T07:23:32,1.990,4713.0,11.60,9.19,13.26,844.010,847.620,142.600006,37.00,1.0347,227,27975,2.05896,3.60,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:16,1510644240,2017-11-14T07:24:02,1.990,4714.0,11.59,9.28,13.24,844.010,847.550,142.466660,36.91,1.0346,227,27976,2.05923,3.60,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:46,1510644270,2017-11-14T07:24:32,1.987,4715.0,11.60,9.13,13.23,843.990,847.570,145.050003,36.91,1.0346,226,27975,2.05618,3.60,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:16,1510644300,2017-11-14T07:25:02,1.997,4716.0,11.61,9.21,13.23,844.010,847.570,142.616669,36.89,1.0346,226,28023,2.06590,3.60,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:46,1510644330,2017-11-14T07:25:32,1.999,4717.0,11.59,9.20,13.22,843.990,847.550,144.583328,37.34,1.0346,226,28021,2.06785,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:16,1510644360,2017-11-14T07:26:02,1.999,4718.0,11.61,9.19,13.28,843.880,847.490,144.649994,37.11,1.0345,226,28026,2.06785,3.60,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:46,1510644390,2017-11-14T07:26:32,1.994,4719.0,11.61,9.18,13.24,843.880,847.490,143.866669,37.22,1.0344,226,28023,2.06285,3.60,29123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:16,1510644420,2017-11-14T07:27:02,1.998,4720.0,11.59,9.18,13.24,843.830,847.510,144.566666,37.21,1.0345,226,28022,2.06702,3.60,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:46,1510644450,2017-11-14T07:27:32,1.996,4721.0,11.60,9.23,13.23,843.940,847.450,143.899994,37.19,1.0344,226,28022,2.06479,3.60,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:16,1510644480,2017-11-14T07:28:02,1.995,4722.0,11.59,9.26,13.26,843.910,847.390,144.149994,37.14,1.0344,226,28025,2.06368,3.59,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:46,1510644510,2017-11-14T07:28:32,1.995,4723.0,11.59,9.20,13.26,843.860,847.450,143.033340,37.04,1.0345,226,28023,2.06423,3.59,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:16,1510644540,2017-11-14T07:29:02,1.995,4724.0,11.59,9.17,13.23,843.960,847.510,144.500000,37.25,1.0345,226,28022,2.06340,3.59,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:46,1510644570,2017-11-14T07:29:32,1.995,4725.0,11.59,9.21,13.24,843.910,847.370,143.416672,37.31,1.0344,226,28023,2.06312,3.59,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:16,1510644600,2017-11-14T07:30:02,1.996,4726.0,11.60,9.16,13.22,843.910,847.540,143.583328,37.22,1.0345,226,28023,2.06452,3.59,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:46,1510644630,2017-11-14T07:30:32,1.997,4727.0,11.58,9.21,13.24,843.890,847.450,142.300003,37.24,1.0345,226,28023,2.06562,3.59,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:16,1510644660,2017-11-14T07:31:02,1.998,4728.0,11.59,9.21,13.22,843.860,847.470,144.116669,37.14,1.0345,226,28023,2.06730,3.59,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:46,1510644690,2017-11-14T07:31:32,1.993,4729.0,11.58,9.24,13.24,843.840,847.450,143.149994,37.06,1.0345,226,28024,2.06229,3.59,29059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:16,1510644720,2017-11-14T07:32:02,1.995,4730.0,11.58,9.20,13.23,843.910,847.470,142.750000,37.05,1.0345,226,28024,2.06368,3.59,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:46,1510644750,2017-11-14T07:32:32,1.997,4731.0,11.60,9.21,13.23,843.910,847.450,143.416672,37.11,1.0344,226,28024,2.06590,3.59,29046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:16,1510644780,2017-11-14T07:33:02,1.996,4732.0,11.58,9.17,13.20,843.970,847.450,143.350006,37.11,1.0345,226,28023,2.06535,3.59,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:46,1510644810,2017-11-14T07:33:32,1.993,4733.0,11.58,9.19,13.22,843.890,847.410,144.449997,37.13,1.0345,226,28022,2.06145,3.59,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:16,1510644840,2017-11-14T07:34:02,1.996,4734.0,11.57,9.18,13.20,843.890,847.430,143.133331,37.17,1.0345,226,28024,2.06479,3.59,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:46,1510644870,2017-11-14T07:34:32,2.000,4735.0,11.57,9.18,13.26,843.910,847.430,143.933334,37.23,1.0345,226,28023,2.06952,3.59,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:16,1510644900,2017-11-14T07:35:02,1.996,4736.0,11.57,9.28,13.22,843.940,847.460,143.600006,37.22,1.0346,226,28022,2.06535,3.59,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:46,1510644930,2017-11-14T07:35:32,1.997,4737.0,11.56,9.20,13.16,843.890,847.350,143.600006,37.31,1.0345,226,28024,2.06590,3.59,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:16,1510644960,2017-11-14T07:36:02,1.997,4738.0,11.57,9.19,13.20,843.860,847.470,143.833328,37.39,1.0346,226,28021,2.06646,3.59,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:46,1510644990,2017-11-14T07:36:32,1.994,4738.9,11.57,9.20,13.20,843.990,847.350,145.416672,37.44,1.0344,226,28027,2.06312,3.59,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:16,1510645020,2017-11-14T07:37:02,1.995,4739.9,11.56,9.17,13.16,843.920,847.370,143.533340,37.48,1.0345,226,28023,2.06368,3.59,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:46,1510645050,2017-11-14T07:37:32,1.993,4740.9,11.55,9.18,13.24,843.890,847.360,143.750000,37.49,1.0345,226,28020,2.06201,3.59,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:16,1510645080,2017-11-14T07:38:02,1.996,4741.9,11.55,9.19,13.20,843.920,847.440,143.166672,37.50,1.0346,226,28026,2.06507,3.59,28976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:46,1510645110,2017-11-14T07:38:32,1.996,4742.9,11.55,9.09,13.20,843.970,847.400,143.250000,37.38,1.0346,226,28022,2.06535,3.59,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:16,1510645140,2017-11-14T07:39:02,1.997,4743.9,11.54,9.15,13.22,843.920,847.400,142.566666,37.23,1.0346,226,28021,2.06590,3.59,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:46,1510645170,2017-11-14T07:39:32,1.997,4744.9,11.54,9.18,13.18,843.950,847.400,144.300003,37.23,1.0346,226,28021,2.06646,3.59,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:16,1510645200,2017-11-14T07:40:02,1.992,4745.9,11.52,9.14,13.16,843.950,847.400,144.483337,37.16,1.0347,226,28022,2.06145,3.59,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:46,1510645230,2017-11-14T07:40:32,1.994,4746.9,11.52,9.19,13.12,843.900,847.380,142.800003,37.32,1.0346,226,28021,2.06340,3.59,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:16,1510645260,2017-11-14T07:41:02,1.996,4747.9,11.50,9.15,13.14,843.930,847.400,143.850006,37.27,1.0347,226,28023,2.06562,3.59,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:46,1510645290,2017-11-14T07:41:32,1.994,4748.9,11.51,9.12,13.15,843.950,847.460,143.816666,37.25,1.0348,226,28023,2.06312,3.59,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:16,1510645320,2017-11-14T07:42:02,1.995,4749.9,11.50,9.13,13.16,843.960,847.520,142.949997,37.13,1.0349,226,28022,2.06423,3.59,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:46,1510645350,2017-11-14T07:42:32,1.993,4750.9,11.49,9.15,13.15,843.830,847.410,143.416672,37.09,1.0348,226,28021,2.06201,3.59,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:16,1510645380,2017-11-14T07:43:02,1.995,4751.9,11.48,9.10,13.15,843.940,847.380,142.983337,37.28,1.0348,226,28022,2.06452,3.59,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:46,1510645410,2017-11-14T07:43:32,1.993,4752.9,11.48,9.10,13.15,843.960,847.380,142.783340,37.44,1.0348,226,28024,2.06257,3.59,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:16,1510645440,2017-11-14T07:44:02,1.994,4753.9,11.49,9.12,13.10,843.990,847.360,144.816666,37.49,1.0347,226,28024,2.06312,3.59,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:46,1510645470,2017-11-14T07:44:32,1.994,4754.9,11.47,9.08,13.12,843.940,847.290,142.199997,37.48,1.0347,226,28023,2.06340,3.59,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:16,1510645500,2017-11-14T07:45:02,1.992,4755.9,11.48,9.07,13.14,843.800,847.480,144.133331,37.67,1.0349,226,28024,2.06174,3.59,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:46,1510645530,2017-11-14T07:45:32,1.994,4756.9,11.47,9.17,13.14,843.830,847.410,143.966660,37.69,1.0348,226,28017,2.06312,3.59,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:16,1510645560,2017-11-14T07:46:02,1.994,4757.9,11.47,9.10,13.10,843.890,847.440,143.016663,37.63,1.0349,226,28022,2.06312,3.59,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:46,1510645590,2017-11-14T07:46:32,1.995,4758.9,11.46,9.07,13.14,844.040,847.450,143.100006,37.69,1.0349,226,28019,2.06452,3.59,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:16,1510645620,2017-11-14T07:47:02,1.991,4759.9,11.46,9.14,13.10,843.940,847.410,143.899994,37.74,1.0349,226,28021,2.06062,3.59,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:46,1510645650,2017-11-14T07:47:32,1.989,4760.9,11.46,9.07,13.10,843.990,847.460,143.766663,37.34,1.0350,226,28021,2.05840,3.59,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:16,1510645680,2017-11-14T07:48:02,1.997,4761.9,11.45,9.10,13.10,843.920,847.490,142.933334,37.35,1.0350,226,28022,2.06646,3.59,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:46,1510645710,2017-11-14T07:48:32,1.992,4762.9,11.44,9.11,13.09,843.920,847.450,143.083328,37.35,1.0350,226,28020,2.06201,3.59,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:16,1510645740,2017-11-14T07:49:02,1.995,4763.9,11.44,9.05,13.10,843.920,847.310,143.333328,37.32,1.0349,226,28022,2.06479,3.59,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:46,1510645770,2017-11-14T07:49:32,1.991,4764.8,11.43,9.04,13.07,843.970,847.370,143.350006,37.35,1.0350,226,28019,2.06034,3.59,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:16,1510645800,2017-11-14T07:50:02,1.992,4765.8,11.43,9.08,13.07,843.950,847.390,144.550003,37.46,1.0350,226,28021,2.06201,3.59,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:46,1510645830,2017-11-14T07:50:32,1.993,4766.8,11.42,9.08,13.07,843.900,847.350,142.816666,37.73,1.0350,226,28020,2.06229,3.59,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:16,1510645860,2017-11-14T07:51:02,1.991,4767.8,11.42,9.03,13.07,843.900,847.390,144.283340,37.64,1.0350,226,28018,2.06090,3.59,28810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:46,1510645890,2017-11-14T07:51:32,1.990,4768.8,11.40,8.99,13.07,843.790,847.400,143.149994,37.70,1.0351,226,28020,2.06007,3.59,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:16,1510645920,2017-11-14T07:52:02,1.993,4769.8,11.41,9.06,13.06,843.850,847.300,142.433334,37.63,1.0349,226,28021,2.06312,3.59,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:46,1510645950,2017-11-14T07:52:32,1.994,4770.8,11.40,9.00,13.06,843.790,847.270,142.833328,37.58,1.0349,226,28019,2.06340,3.59,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:16,1510645980,2017-11-14T07:53:02,1.994,4771.8,11.39,9.00,13.06,843.800,847.320,143.866669,37.75,1.0350,226,28020,2.06423,3.59,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:46,1510646010,2017-11-14T07:53:32,1.995,4772.8,11.39,9.04,13.06,843.750,847.210,143.633331,37.79,1.0349,226,28017,2.06507,3.59,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:16,1510646040,2017-11-14T07:54:02,1.994,4773.8,11.39,9.00,13.07,843.750,847.240,142.733337,37.69,1.0349,226,28018,2.06368,3.59,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:46,1510646070,2017-11-14T07:54:32,1.995,4774.8,11.38,8.97,13.06,843.700,847.320,142.866669,37.70,1.0351,226,28020,2.06452,3.59,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:16,1510646100,2017-11-14T07:55:02,1.991,4775.8,11.40,9.02,13.02,843.720,847.270,142.716660,37.70,1.0349,226,28019,2.06034,3.59,28759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:46,1510646130,2017-11-14T07:55:32,1.992,4776.8,11.38,8.98,13.02,843.750,847.320,143.100006,37.71,1.0351,226,28019,2.06174,3.59,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:16,1510646160,2017-11-14T07:56:02,1.991,4777.8,11.38,9.01,13.02,843.600,847.280,142.100006,37.70,1.0350,226,28017,2.06090,3.59,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:46,1510646190,2017-11-14T07:56:32,1.997,4778.8,11.37,9.00,13.06,843.780,847.190,143.149994,37.62,1.0350,226,28017,2.06702,3.59,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:16,1510646220,2017-11-14T07:57:02,1.995,4779.8,11.39,9.05,13.01,843.750,847.210,142.183334,37.36,1.0349,226,28019,2.06479,3.59,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:46,1510646250,2017-11-14T07:57:32,1.991,4780.8,11.37,8.99,13.02,843.680,847.160,143.100006,37.31,1.0349,226,28017,2.06034,3.59,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:16,1510646280,2017-11-14T07:58:02,1.992,4781.8,11.36,8.96,13.01,843.710,847.160,143.050003,37.47,1.0350,226,28017,2.06201,3.59,28721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:46,1510646310,2017-11-14T07:58:32,1.991,4782.8,11.34,9.00,12.98,843.790,847.300,142.550003,37.57,1.0352,226,28016,2.06145,3.59,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:16,1510646340,2017-11-14T07:59:02,1.994,4783.8,11.32,8.99,12.98,843.690,847.250,144.600006,37.63,1.0352,226,28018,2.06396,3.59,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:46,1510646370,2017-11-14T07:59:32,1.991,4784.8,11.30,8.92,12.93,843.770,847.170,143.283340,37.60,1.0352,226,28017,2.06062,3.59,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:16,1510646400,2017-11-14T08:00:02,1.992,4785.8,11.29,8.94,12.94,843.770,847.140,143.366669,37.55,1.0352,226,28018,2.06174,3.59,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:46,1510646430,2017-11-14T08:00:32,1.991,4786.8,11.29,8.98,12.95,843.770,847.210,142.600006,37.61,1.0353,226,28017,2.06118,3.59,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:16,1510646460,2017-11-14T08:01:02,1.992,4787.8,11.27,8.88,12.93,843.720,847.110,143.783340,37.85,1.0352,226,28018,2.06201,3.59,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:46,1510646490,2017-11-14T08:01:32,1.991,4788.8,11.27,8.98,12.91,843.770,847.210,144.199997,37.90,1.0353,226,28017,2.06174,3.59,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:16,1510646520,2017-11-14T08:02:02,1.991,4789.7,11.26,8.94,12.91,843.670,847.140,142.533340,37.95,1.0353,226,28015,2.06174,3.59,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:46,1510646550,2017-11-14T08:02:32,1.991,4790.7,11.25,8.97,12.93,843.650,847.160,143.949997,38.07,1.0354,226,28015,2.06118,3.59,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:16,1510646580,2017-11-14T08:03:02,1.989,4791.7,11.25,8.95,12.89,843.650,847.050,142.433334,37.70,1.0352,226,28018,2.05951,3.59,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:46,1510646610,2017-11-14T08:03:32,1.987,4792.7,11.24,8.90,12.89,843.650,847.140,144.616669,37.84,1.0354,225,28016,2.05757,3.59,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:16,1510646640,2017-11-14T08:04:02,1.996,4793.7,11.23,8.87,12.88,843.660,847.080,144.649994,37.74,1.0354,225,28062,2.06646,3.59,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:46,1510646670,2017-11-14T08:04:32,1.996,4794.7,11.22,8.88,12.85,843.600,847.050,143.050003,37.69,1.0354,225,28062,2.06702,3.59,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:16,1510646700,2017-11-14T08:05:02,1.992,4795.7,11.22,8.82,12.86,843.630,847.160,143.649994,37.77,1.0355,225,28061,2.06285,3.59,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:46,1510646730,2017-11-14T08:05:32,1.996,4796.7,11.20,8.80,12.86,843.550,847.120,143.316666,37.93,1.0355,225,28060,2.06730,3.59,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:16,1510646760,2017-11-14T08:06:02,1.992,4797.7,11.19,8.84,12.83,843.660,847.140,144.066666,38.03,1.0356,225,28058,2.06257,3.59,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:46,1510646790,2017-11-14T08:06:32,1.996,4798.7,11.17,8.81,12.88,843.640,847.090,144.016663,38.05,1.0356,225,28060,2.06674,3.59,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:16,1510646820,2017-11-14T08:07:02,1.992,4799.7,11.17,8.78,12.81,843.610,847.220,143.899994,38.09,1.0357,225,28059,2.06368,3.59,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:46,1510646850,2017-11-14T08:07:32,1.995,4800.7,11.17,8.77,12.88,843.610,847.190,144.316666,38.09,1.0357,225,28061,2.06646,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:16,1510646880,2017-11-14T08:08:02,1.993,4801.7,11.17,8.79,12.80,843.590,847.120,142.083328,38.00,1.0356,225,28056,2.06423,3.59,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:46,1510646910,2017-11-14T08:08:32,1.992,4802.7,11.17,8.74,12.83,843.640,847.140,143.449997,38.08,1.0356,225,28059,2.06312,3.59,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:16,1510646940,2017-11-14T08:09:02,1.993,4803.7,11.15,8.81,12.78,843.640,847.150,143.933334,38.08,1.0357,225,28060,2.06396,3.59,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:46,1510646970,2017-11-14T08:09:32,1.991,4804.7,11.15,8.74,12.80,843.700,847.130,143.066666,38.07,1.0357,225,28059,2.06257,3.59,28574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:16,1510647000,2017-11-14T08:10:02,1.994,4805.7,11.14,8.72,12.80,843.670,847.130,144.283340,38.06,1.0357,225,28059,2.06479,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:46,1510647030,2017-11-14T08:10:32,1.992,4806.7,11.14,8.76,12.80,843.700,847.110,143.066666,38.07,1.0357,225,28059,2.06285,3.59,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:16,1510647060,2017-11-14T08:11:02,1.992,4807.7,11.14,8.77,12.81,843.650,847.130,144.116669,37.97,1.0357,225,28060,2.06285,3.59,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:46,1510647090,2017-11-14T08:11:32,1.993,4808.7,11.15,8.76,12.78,843.750,847.200,143.000000,37.75,1.0358,225,28060,2.06452,3.59,28548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:16,1510647120,2017-11-14T08:12:02,1.997,4809.7,11.15,8.78,12.80,843.620,847.170,143.199997,37.97,1.0357,225,28057,2.06813,3.59,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:46,1510647150,2017-11-14T08:12:32,1.992,4810.7,11.14,8.76,12.83,843.700,847.200,144.183334,38.20,1.0358,225,28057,2.06340,3.59,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:16,1510647180,2017-11-14T08:13:02,1.995,4811.7,11.13,8.77,12.80,843.590,847.180,143.050003,38.14,1.0358,225,28058,2.06646,3.59,28529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:46,1510647210,2017-11-14T08:13:32,1.990,4812.7,11.13,8.74,12.75,843.590,847.180,143.416672,38.07,1.0358,225,28057,2.06118,3.59,28523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:16,1510647240,2017-11-14T08:14:02,1.994,4813.7,11.12,8.72,12.80,843.550,847.050,143.300003,37.97,1.0357,225,28059,2.06507,3.59,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:46,1510647270,2017-11-14T08:14:32,1.993,4814.7,11.14,8.78,12.78,843.600,847.130,143.850006,37.88,1.0357,225,28059,2.06452,3.59,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:16,1510647300,2017-11-14T08:15:02,1.996,4815.6,11.13,8.75,12.80,843.540,847.130,143.083328,37.96,1.0358,225,28056,2.06730,3.59,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:46,1510647330,2017-11-14T08:15:32,1.994,4816.6,11.12,8.71,12.73,843.600,847.200,143.633331,37.92,1.0359,225,28057,2.06535,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:16,1510647360,2017-11-14T08:16:02,1.997,4817.6,11.11,8.73,12.75,843.650,847.200,143.283340,38.09,1.0359,225,28059,2.06841,3.59,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:46,1510647390,2017-11-14T08:16:32,1.990,4818.6,11.12,8.72,12.81,843.650,847.150,144.216660,38.16,1.0358,225,28059,2.06174,3.59,28484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:16,1510647420,2017-11-14T08:17:02,1.993,4819.6,11.11,8.68,12.78,843.580,847.180,143.166672,38.02,1.0359,225,28058,2.06507,3.59,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:46,1510647450,2017-11-14T08:17:32,1.997,4820.6,11.11,8.66,12.77,843.600,847.180,143.800003,38.20,1.0359,225,28061,2.06868,3.59,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:16,1510647480,2017-11-14T08:18:02,1.996,4821.6,11.11,8.72,12.75,843.650,847.180,143.083328,37.96,1.0359,225,28058,2.06813,3.59,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:46,1510647510,2017-11-14T08:18:32,1.992,4822.6,11.12,8.70,12.75,843.580,847.230,142.949997,38.07,1.0359,225,28058,2.06340,3.59,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:16,1510647540,2017-11-14T08:19:02,1.994,4823.6,11.11,8.75,12.80,843.680,847.130,142.783340,38.01,1.0359,225,28060,2.06535,3.59,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:46,1510647570,2017-11-14T08:19:32,1.991,4824.6,11.10,8.73,12.75,843.660,847.150,143.983337,37.88,1.0359,225,28056,2.06257,3.59,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:16,1510647600,2017-11-14T08:20:02,1.991,4825.6,11.10,8.70,12.73,843.610,847.210,145.366669,37.93,1.0360,225,28056,2.06257,3.58,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:46,1510647630,2017-11-14T08:20:32,1.994,4826.6,11.10,8.74,12.75,843.630,847.050,142.533340,37.87,1.0358,225,28053,2.06507,3.59,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:16,1510647660,2017-11-14T08:21:02,1.996,4827.6,11.10,8.70,12.78,843.580,847.110,142.550003,38.16,1.0359,225,28057,2.06730,3.59,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:46,1510647690,2017-11-14T08:21:32,1.991,4828.6,11.10,8.72,12.73,843.550,847.080,143.316666,38.34,1.0358,225,28055,2.06257,3.59,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:16,1510647720,2017-11-14T08:22:02,1.992,4829.6,11.11,8.72,12.73,843.500,847.020,142.616669,38.43,1.0357,225,28058,2.06340,3.59,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:46,1510647750,2017-11-14T08:22:32,1.995,4830.6,11.11,8.69,12.77,843.520,847.050,142.766663,38.52,1.0357,225,28056,2.06590,3.58,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:16,1510647780,2017-11-14T08:23:02,1.994,4831.6,11.10,8.75,12.73,843.530,847.000,143.366669,38.33,1.0357,225,28057,2.06562,3.58,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:46,1510647810,2017-11-14T08:23:32,1.992,4832.6,11.11,8.71,12.75,843.420,846.980,143.250000,38.25,1.0357,225,28059,2.06312,3.58,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:16,1510647840,2017-11-14T08:24:02,1.994,4833.6,11.11,8.72,12.75,843.450,847.070,142.933334,38.37,1.0358,225,28061,2.06562,3.58,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:46,1510647870,2017-11-14T08:24:32,1.992,4834.6,11.11,8.72,12.77,843.450,847.050,142.550003,38.13,1.0357,225,28058,2.06368,3.58,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:16,1510647900,2017-11-14T08:25:02,1.992,4835.6,11.11,8.69,12.75,843.420,847.020,141.899994,37.83,1.0357,225,28056,2.06285,3.58,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:46,1510647930,2017-11-14T08:25:32,1.993,4836.6,11.12,8.71,12.77,843.470,847.140,143.766663,37.71,1.0358,225,28057,2.06423,3.58,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:16,1510647960,2017-11-14T08:26:02,1.995,4837.6,11.11,8.78,12.78,843.520,847.130,141.933334,37.99,1.0359,225,28056,2.06674,3.58,28363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:46,1510647990,2017-11-14T08:26:32,1.994,4838.6,11.11,8.73,12.75,843.500,847.050,142.300003,37.95,1.0358,225,28057,2.06535,3.58,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:16,1510648020,2017-11-14T08:27:02,1.993,4839.6,11.11,8.71,12.78,843.450,847.110,142.350006,37.81,1.0358,225,28059,2.06479,3.58,28350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:46,1510648050,2017-11-14T08:27:32,1.990,4840.5,11.11,8.71,12.77,843.500,846.990,143.266663,37.79,1.0357,225,28055,2.06118,3.58,28344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:16,1510648080,2017-11-14T08:28:02,1.993,4841.5,11.09,8.68,12.80,843.480,846.900,143.416672,37.76,1.0357,225,28058,2.06423,3.58,28338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:46,1510648110,2017-11-14T08:28:32,1.994,4842.5,11.09,8.72,12.70,843.370,846.980,142.750000,37.90,1.0357,225,28058,2.06507,3.58,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:16,1510648140,2017-11-14T08:29:02,1.989,4843.5,11.09,8.72,12.73,843.370,846.950,143.783340,38.12,1.0357,225,28059,2.06007,3.58,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:46,1510648170,2017-11-14T08:29:32,1.992,4844.5,11.08,8.73,12.77,843.350,846.880,142.250000,38.06,1.0357,225,28058,2.06312,3.58,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:16,1510648200,2017-11-14T08:30:02,1.990,4845.5,11.09,8.69,12.73,843.400,846.900,142.949997,38.12,1.0356,225,28056,2.06118,3.58,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:46,1510648230,2017-11-14T08:30:32,1.994,4846.5,11.09,8.71,12.72,843.450,846.950,144.083328,38.09,1.0357,225,28058,2.06562,3.58,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:16,1510648260,2017-11-14T08:31:02,1.991,4847.5,11.07,8.66,12.72,843.480,846.900,142.066666,38.10,1.0357,225,28057,2.06229,3.58,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:46,1510648290,2017-11-14T08:31:32,1.994,4848.5,11.07,8.71,12.75,843.450,846.920,143.050003,38.22,1.0357,225,28059,2.06562,3.58,28293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:16,1510648320,2017-11-14T08:32:02,1.993,4849.5,11.07,8.71,12.72,843.430,846.980,143.399994,38.19,1.0358,225,28060,2.06452,3.58,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:46,1510648350,2017-11-14T08:32:32,1.991,4850.5,11.07,8.70,12.72,843.430,846.960,143.466660,38.14,1.0358,225,28056,2.06174,3.58,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:16,1510648380,2017-11-14T08:33:02,1.993,4851.5,11.08,8.72,12.72,843.450,847.030,142.633331,37.97,1.0358,225,28058,2.06423,3.58,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:46,1510648410,2017-11-14T08:33:32,1.997,4852.5,11.07,8.71,12.70,843.450,846.880,142.183334,38.06,1.0357,225,28058,2.06841,3.58,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:16,1510648440,2017-11-14T08:34:02,1.995,4853.5,11.05,8.67,12.72,843.410,846.960,143.949997,38.01,1.0359,225,28056,2.06646,3.58,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:46,1510648470,2017-11-14T08:34:32,1.996,4854.5,11.05,8.69,12.65,843.410,846.880,142.816666,38.04,1.0358,225,28058,2.06730,3.58,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:16,1510648500,2017-11-14T08:35:02,1.989,4855.5,11.05,8.68,12.66,843.490,846.960,143.183334,38.01,1.0359,225,28057,2.06034,3.58,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:46,1510648530,2017-11-14T08:35:32,1.991,4856.5,11.03,8.70,12.66,843.390,846.780,142.466660,38.13,1.0357,225,28057,2.06229,3.58,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:16,1510648560,2017-11-14T08:36:02,1.993,4857.5,11.02,8.70,12.66,843.440,846.720,143.133331,38.18,1.0357,225,28057,2.06396,3.58,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:46,1510648590,2017-11-14T08:36:32,1.993,4858.5,11.00,8.72,12.70,843.420,846.800,142.283340,38.40,1.0358,225,28058,2.06452,3.58,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:16,1510648620,2017-11-14T08:37:02,1.992,4859.5,11.00,8.67,12.70,843.400,846.830,143.433334,38.37,1.0359,225,28057,2.06396,3.58,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:46,1510648650,2017-11-14T08:37:32,1.994,4860.5,11.00,8.69,12.66,843.420,846.800,142.833328,38.73,1.0358,225,28058,2.06535,3.58,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:16,1510648680,2017-11-14T08:38:02,1.993,4861.5,11.00,8.69,12.64,843.450,846.890,142.600006,38.54,1.0359,225,28057,2.06479,3.58,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:46,1510648710,2017-11-14T08:38:32,1.991,4862.5,11.00,8.66,12.62,843.370,846.800,143.866669,38.56,1.0358,225,28055,2.06229,3.58,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:16,1510648740,2017-11-14T08:39:02,1.991,4863.5,10.98,8.66,12.64,843.370,846.780,141.783340,38.62,1.0359,225,28057,2.06201,3.58,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:46,1510648770,2017-11-14T08:39:32,1.993,4864.5,11.00,8.66,12.65,843.370,846.890,143.116669,38.65,1.0359,225,28056,2.06507,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:16,1510648800,2017-11-14T08:40:02,1.989,4865.5,11.00,8.65,12.65,843.370,846.870,142.316666,38.66,1.0359,225,28056,2.06034,3.58,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:46,1510648830,2017-11-14T08:40:32,1.994,4866.4,11.00,8.69,12.64,843.420,846.910,143.649994,38.67,1.0360,225,28055,2.06535,3.58,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:16,1510648860,2017-11-14T08:41:02,1.993,4867.4,11.02,8.62,12.65,843.440,846.890,142.616669,38.67,1.0359,225,28055,2.06423,3.58,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:46,1510648890,2017-11-14T08:41:32,1.990,4868.4,11.02,8.65,12.64,843.410,846.890,143.050003,38.65,1.0359,225,28053,2.06145,3.58,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:16,1510648920,2017-11-14T08:42:02,1.991,4869.4,11.03,8.63,12.65,843.440,846.930,142.866669,38.58,1.0359,225,28057,2.06201,3.58,28159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:46,1510648950,2017-11-14T08:42:32,1.995,4870.4,11.03,8.67,12.69,843.490,846.990,143.399994,38.56,1.0359,225,28056,2.06646,3.58,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:16,1510648980,2017-11-14T08:43:02,1.989,4871.4,11.03,8.64,12.69,843.520,846.990,142.949997,38.56,1.0359,225,28053,2.06090,3.58,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:46,1510649010,2017-11-14T08:43:32,1.993,4872.4,11.03,8.67,12.69,843.490,847.060,143.550003,38.49,1.0360,225,28053,2.06507,3.58,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:16,1510649040,2017-11-14T08:44:02,1.989,4873.4,11.04,8.67,12.73,843.510,847.060,142.933334,38.40,1.0360,225,28056,2.06034,3.58,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:46,1510649070,2017-11-14T08:44:32,1.992,4874.4,11.04,8.66,12.70,843.510,847.080,142.100006,38.13,1.0360,225,28056,2.06396,3.58,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:16,1510649100,2017-11-14T08:45:02,1.991,4875.4,11.04,8.69,12.72,843.460,847.030,144.383331,38.33,1.0360,225,28057,2.06285,3.58,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:46,1510649130,2017-11-14T08:45:32,1.994,4876.4,11.03,8.66,12.70,843.490,847.040,143.666672,38.09,1.0360,225,28054,2.06618,3.58,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:16,1510649160,2017-11-14T08:46:02,1.990,4877.4,11.05,8.70,12.69,843.540,847.120,143.916672,38.08,1.0361,225,28056,2.06145,3.58,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:46,1510649190,2017-11-14T08:46:32,1.995,4878.4,11.03,8.67,12.65,843.620,847.130,143.250000,38.12,1.0361,225,28057,2.06702,3.58,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:16,1510649220,2017-11-14T08:47:02,1.993,4879.4,11.02,8.65,12.66,843.600,847.040,144.166672,38.33,1.0361,225,28054,2.06452,3.58,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:46,1510649250,2017-11-14T08:47:32,1.993,4880.4,11.02,8.65,12.66,843.540,847.060,143.550003,38.50,1.0361,225,28059,2.06507,3.58,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:16,1510649280,2017-11-14T08:48:02,1.995,4881.4,11.02,8.65,12.69,843.600,847.040,142.899994,38.35,1.0361,225,28057,2.06674,3.58,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:46,1510649310,2017-11-14T08:48:32,1.991,4882.4,11.03,8.64,12.66,843.490,846.990,142.800003,38.16,1.0360,225,28056,2.06257,3.58,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:16,1510649340,2017-11-14T08:49:02,1.995,4883.4,11.02,8.63,12.66,843.490,846.980,143.566666,38.32,1.0360,225,28055,2.06646,3.58,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:46,1510649370,2017-11-14T08:49:32,1.994,4884.4,11.03,8.62,12.69,843.440,846.990,142.250000,38.22,1.0360,225,28055,2.06535,3.58,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:16,1510649400,2017-11-14T08:50:02,1.992,4885.4,11.04,8.64,12.69,843.490,847.000,143.383331,38.19,1.0359,225,28055,2.06340,3.58,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:46,1510649430,2017-11-14T08:50:32,1.994,4886.4,11.04,8.65,12.69,843.460,847.000,142.483337,38.21,1.0359,225,28055,2.06618,3.58,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:16,1510649460,2017-11-14T08:51:02,1.990,4887.4,11.03,8.65,12.69,843.470,847.010,142.616669,38.43,1.0360,225,28055,2.06174,3.58,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:46,1510649490,2017-11-14T08:51:32,1.992,4888.4,11.05,8.63,12.69,843.460,847.140,144.500000,38.58,1.0361,225,28054,2.06368,3.58,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:16,1510649520,2017-11-14T08:52:02,1.991,4889.4,11.06,8.67,12.66,843.480,847.120,143.800003,38.50,1.0360,225,28056,2.06312,3.58,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:46,1510649550,2017-11-14T08:52:32,1.989,4890.4,11.05,8.65,12.70,843.510,847.080,144.883331,38.38,1.0360,225,28055,2.06034,3.58,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:16,1510649580,2017-11-14T08:53:02,1.993,4891.4,11.06,8.66,12.73,843.590,847.120,143.000000,38.22,1.0360,225,28056,2.06479,3.58,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:46,1510649610,2017-11-14T08:53:32,1.995,4892.3,11.05,8.65,12.69,843.510,847.080,142.800003,38.26,1.0360,225,28057,2.06674,3.58,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:16,1510649640,2017-11-14T08:54:02,1.994,4893.3,11.06,8.68,12.69,843.540,847.140,142.266663,38.31,1.0360,225,28054,2.06562,3.58,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:46,1510649670,2017-11-14T08:54:32,1.992,4894.3,11.07,8.63,12.66,843.580,847.140,143.066666,38.34,1.0360,225,28056,2.06396,3.58,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:16,1510649700,2017-11-14T08:55:02,1.994,4895.3,11.06,8.63,12.69,843.460,847.050,143.933334,38.28,1.0359,225,28053,2.06562,3.58,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:46,1510649730,2017-11-14T08:55:32,1.995,4896.3,11.06,8.64,12.66,843.480,847.050,143.649994,38.32,1.0359,225,28057,2.06674,3.58,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:16,1510649760,2017-11-14T08:56:02,1.991,4897.3,11.07,8.65,12.69,843.480,847.150,143.116669,38.28,1.0360,225,28055,2.06285,3.58,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:46,1510649790,2017-11-14T08:56:32,1.994,4898.3,11.06,8.64,12.72,843.540,847.000,142.050003,38.41,1.0359,225,28057,2.06507,3.58,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:16,1510649820,2017-11-14T08:57:02,1.992,4899.3,11.06,8.64,12.69,843.480,847.030,143.816666,38.39,1.0359,225,28053,2.06368,3.58,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:46,1510649850,2017-11-14T08:57:32,1.993,4900.3,11.06,8.65,12.70,843.480,847.050,142.449997,38.40,1.0359,225,28054,2.06479,3.58,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:16,1510649880,2017-11-14T08:58:02,1.991,4901.3,11.05,8.67,12.70,843.440,847.050,142.250000,38.22,1.0360,225,28052,2.06312,3.58,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:46,1510649910,2017-11-14T08:58:32,1.991,4902.3,11.03,8.62,12.69,843.440,847.090,143.566666,38.21,1.0361,225,28053,2.06257,3.58,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:16,1510649940,2017-11-14T08:59:02,1.991,4903.3,11.04,8.62,12.69,843.540,847.080,143.600006,38.25,1.0360,225,28055,2.06285,3.58,27941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:46,1510649970,2017-11-14T08:59:32,1.993,4904.3,11.06,8.62,12.70,843.460,847.120,144.550003,38.30,1.0360,225,28059,2.06452,3.58,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:16,1510650000,2017-11-14T09:00:02,1.993,4905.3,11.06,8.63,12.69,843.590,847.160,143.483337,38.27,1.0361,225,28055,2.06507,3.58,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:46,1510650030,2017-11-14T09:00:32,1.993,4906.3,11.05,8.63,12.65,843.620,847.160,142.383331,38.16,1.0361,225,28058,2.06479,3.58,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:16,1510650060,2017-11-14T09:01:02,1.994,4907.3,11.04,8.63,12.69,843.540,847.120,143.266663,38.14,1.0361,225,28053,2.06562,3.58,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:46,1510650090,2017-11-14T09:01:32,1.992,4908.3,11.05,8.65,12.72,843.540,847.180,143.283340,37.90,1.0361,225,28054,2.06423,3.58,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:16,1510650120,2017-11-14T09:02:02,1.992,4909.3,11.05,8.61,12.69,843.540,847.160,144.216660,37.83,1.0361,225,28054,2.06396,3.58,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:46,1510650150,2017-11-14T09:02:32,1.989,4910.3,11.04,8.62,12.69,843.620,847.120,143.916672,37.83,1.0361,225,28052,2.06118,3.58,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:16,1510650180,2017-11-14T09:03:02,1.994,4911.3,11.05,8.62,12.66,843.670,847.210,143.316666,37.84,1.0362,225,28056,2.06646,3.58,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:46,1510650210,2017-11-14T09:03:32,1.992,4912.3,11.03,8.59,12.69,843.540,847.140,144.166672,37.84,1.0362,225,28054,2.06452,3.58,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:16,1510650240,2017-11-14T09:04:02,1.994,4913.3,11.04,8.60,12.69,843.590,847.210,142.399994,37.95,1.0362,225,28052,2.06646,3.58,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:46,1510650270,2017-11-14T09:04:32,1.994,4914.3,11.00,8.57,12.65,843.530,847.070,143.199997,37.93,1.0362,225,28053,2.06646,3.58,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:16,1510650300,2017-11-14T09:05:02,1.990,4915.3,10.99,8.53,12.65,843.480,847.090,142.850006,37.92,1.0363,225,28055,2.06257,3.58,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:46,1510650330,2017-11-14T09:05:32,1.993,4916.3,11.00,8.56,12.66,843.600,847.130,143.083328,37.97,1.0363,225,28053,2.06562,3.58,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:16,1510650360,2017-11-14T09:06:02,1.989,4917.2,10.97,8.56,12.64,843.510,847.130,144.899994,38.08,1.0364,225,28052,2.06174,3.58,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:46,1510650390,2017-11-14T09:06:32,1.994,4918.2,10.96,8.55,12.62,843.580,847.130,142.833328,38.17,1.0364,225,28055,2.06674,3.58,27845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:16,1510650420,2017-11-14T09:07:02,1.993,4919.2,10.95,8.53,12.62,843.510,846.990,142.716660,38.28,1.0363,225,28052,2.06507,3.58,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:46,1510650450,2017-11-14T09:07:32,1.992,4920.2,10.94,8.54,12.60,843.440,847.110,142.283340,38.37,1.0365,225,28054,2.06423,3.58,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:16,1510650480,2017-11-14T09:08:02,1.991,4921.2,10.93,8.55,12.59,843.490,847.070,142.333328,38.57,1.0364,225,28050,2.06340,3.58,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:46,1510650510,2017-11-14T09:08:32,1.993,4922.2,10.93,8.54,12.60,843.460,847.110,143.399994,38.52,1.0365,225,28053,2.06562,3.58,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:16,1510650540,2017-11-14T09:09:02,1.989,4923.2,10.91,8.51,12.59,843.490,846.900,143.966660,38.57,1.0363,225,28051,2.06090,3.58,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:46,1510650570,2017-11-14T09:09:32,1.992,4924.2,10.91,8.48,12.57,843.490,847.110,143.133331,38.67,1.0365,225,28052,2.06452,3.58,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:16,1510650600,2017-11-14T09:10:02,1.991,4925.2,10.93,8.54,12.57,843.570,847.110,141.833328,38.67,1.0365,225,28050,2.06312,3.58,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:46,1510650630,2017-11-14T09:10:32,1.991,4926.2,10.90,8.51,12.59,843.490,847.080,142.016663,38.61,1.0366,225,28051,2.06340,3.58,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:16,1510650660,2017-11-14T09:11:02,1.990,4927.2,10.90,8.51,12.52,843.570,847.110,142.366669,38.57,1.0366,225,28051,2.06312,3.58,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:46,1510650690,2017-11-14T09:11:32,1.989,4928.2,10.89,8.51,12.56,843.570,847.060,142.116669,38.48,1.0366,225,28052,2.06174,3.58,27781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:16,1510650720,2017-11-14T09:12:02,1.989,4929.2,10.89,8.49,12.54,843.600,847.120,141.983337,38.49,1.0366,225,28052,2.06174,3.58,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:46,1510650750,2017-11-14T09:12:32,1.990,4930.2,10.88,8.49,12.54,843.530,847.030,141.683334,38.63,1.0366,225,28052,2.06257,3.58,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:16,1510650780,2017-11-14T09:13:02,1.989,4931.2,10.88,8.52,12.54,843.500,847.090,143.983337,38.73,1.0366,225,28053,2.06145,3.58,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:46,1510650810,2017-11-14T09:13:32,1.988,4932.2,10.87,8.53,12.54,843.630,847.060,142.816666,38.67,1.0366,224,28051,2.06034,3.58,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:16,1510650840,2017-11-14T09:14:02,1.998,4933.2,10.85,8.50,12.51,843.560,847.090,142.699997,38.73,1.0367,224,28097,2.07091,3.58,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:46,1510650870,2017-11-14T09:14:32,1.993,4934.2,10.85,8.48,12.51,843.510,847.060,142.516663,38.55,1.0367,224,28097,2.06618,3.58,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:16,1510650900,2017-11-14T09:15:02,1.993,4935.2,10.85,8.49,12.51,843.510,847.040,144.333328,38.63,1.0367,224,28100,2.06590,3.58,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:46,1510650930,2017-11-14T09:15:32,1.991,4936.2,10.83,8.50,12.54,843.460,847.040,143.649994,38.58,1.0368,224,28099,2.06396,3.58,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:16,1510650960,2017-11-14T09:16:02,1.996,4937.2,10.85,8.49,12.52,843.450,847.010,142.149994,38.71,1.0366,224,28097,2.06868,3.58,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:46,1510650990,2017-11-14T09:16:32,1.996,4938.2,10.82,8.49,12.51,843.460,846.970,142.316666,38.83,1.0367,224,28099,2.06924,3.58,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:16,1510651020,2017-11-14T09:17:02,1.990,4939.2,10.81,8.49,12.49,843.440,846.950,144.366669,38.98,1.0367,224,28098,2.06340,3.58,27710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:46,1510651050,2017-11-14T09:17:32,1.993,4940.2,10.81,8.49,12.48,843.440,846.870,143.416672,39.00,1.0366,224,28097,2.06590,3.58,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:16,1510651080,2017-11-14T09:18:02,1.994,4941.2,10.80,8.47,12.51,843.410,846.950,143.149994,39.47,1.0367,224,28097,2.06757,3.57,27697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:46,1510651110,2017-11-14T09:18:32,1.990,4942.2,10.80,8.45,12.46,843.520,846.950,144.116669,39.15,1.0367,224,28098,2.06312,3.58,27691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:16,1510651140,2017-11-14T09:19:02,1.991,4943.1,10.79,8.46,12.49,843.470,846.990,144.233337,39.10,1.0368,224,28099,2.06452,3.58,27685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:46,1510651170,2017-11-14T09:19:32,1.990,4944.1,10.78,8.39,12.44,843.520,847.020,143.616669,38.95,1.0369,224,28098,2.06340,3.57,27678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:16,1510651200,2017-11-14T09:20:02,1.993,4945.1,10.78,8.44,12.43,843.490,846.950,144.066666,38.86,1.0368,224,28097,2.06590,3.57,27672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:46,1510651230,2017-11-14T09:20:32,1.991,4946.1,10.76,8.43,12.46,843.470,846.980,143.533340,38.86,1.0369,224,28095,2.06423,3.57,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:16,1510651260,2017-11-14T09:21:02,1.996,4947.1,10.76,8.42,12.43,843.520,847.000,142.816666,38.88,1.0370,224,28094,2.06952,3.57,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:46,1510651290,2017-11-14T09:21:32,1.990,4948.1,10.76,8.41,12.41,843.500,847.030,143.850006,38.96,1.0370,224,28098,2.06312,3.57,27652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:16,1510651320,2017-11-14T09:22:02,1.993,4949.1,10.75,8.40,12.43,843.580,847.000,142.516663,39.03,1.0370,224,28097,2.06646,3.57,27646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:46,1510651350,2017-11-14T09:22:32,1.990,4950.1,10.74,8.39,12.41,843.510,846.980,143.016663,39.15,1.0370,224,28094,2.06312,3.57,27640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:16,1510651380,2017-11-14T09:23:02,1.993,4951.1,10.75,8.37,12.43,843.510,847.080,144.466660,39.19,1.0371,224,28094,2.06646,3.57,27633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:46,1510651410,2017-11-14T09:23:32,1.991,4952.1,10.74,8.36,12.38,843.530,847.000,143.433334,39.26,1.0370,224,28096,2.06507,3.57,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:16,1510651440,2017-11-14T09:24:02,1.991,4953.1,10.73,8.34,12.40,843.480,847.060,143.116669,39.32,1.0371,224,28096,2.06507,3.57,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:46,1510651470,2017-11-14T09:24:32,1.989,4954.1,10.73,8.36,12.41,843.590,847.030,142.850006,39.09,1.0371,224,28096,2.06312,3.57,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:16,1510651500,2017-11-14T09:25:02,1.990,4955.1,10.72,8.39,12.41,843.510,847.030,144.983337,39.03,1.0371,224,28097,2.06423,3.57,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:46,1510651530,2017-11-14T09:25:32,1.992,4956.1,10.72,8.34,12.40,843.440,847.060,142.666672,38.91,1.0372,224,28095,2.06618,3.57,27601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:16,1510651560,2017-11-14T09:26:02,1.993,4957.1,10.72,8.35,12.41,843.460,847.000,143.833328,39.05,1.0371,224,28097,2.06702,3.57,27595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:46,1510651590,2017-11-14T09:26:32,1.992,4958.1,10.72,8.34,12.38,843.540,847.000,142.116669,39.07,1.0371,224,28096,2.06618,3.57,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:16,1510651620,2017-11-14T09:27:02,1.991,4959.1,10.71,8.35,12.43,843.510,846.960,142.133331,38.81,1.0371,224,28097,2.06452,3.57,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:46,1510651650,2017-11-14T09:27:32,1.989,4960.1,10.72,8.35,12.40,843.490,847.080,143.399994,38.79,1.0372,224,28095,2.06285,3.57,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:16,1510651680,2017-11-14T09:28:02,1.994,4961.1,10.71,8.33,12.38,843.570,846.960,144.149994,38.84,1.0371,224,28096,2.06757,3.57,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:46,1510651710,2017-11-14T09:28:32,1.992,4962.1,10.71,8.35,12.41,843.570,847.010,143.433334,38.89,1.0372,224,28096,2.06618,3.57,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:16,1510651740,2017-11-14T09:29:02,1.996,4963.1,10.71,8.36,12.38,843.490,847.010,143.199997,38.98,1.0372,224,28095,2.07008,3.57,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:46,1510651770,2017-11-14T09:29:32,1.988,4964.1,10.71,8.32,12.35,843.570,847.030,143.149994,38.96,1.0372,224,28094,2.06201,3.57,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:16,1510651800,2017-11-14T09:30:02,1.990,4965.1,10.70,8.33,12.38,843.520,847.010,143.300003,38.99,1.0372,224,28094,2.06368,3.57,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:46,1510651830,2017-11-14T09:30:32,1.990,4966.1,10.69,8.35,12.38,843.540,847.040,142.600006,38.96,1.0373,224,28095,2.06396,3.57,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:16,1510651860,2017-11-14T09:31:02,1.995,4967.1,10.69,8.33,12.35,843.590,847.040,143.166672,39.02,1.0373,224,28095,2.06924,3.57,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:46,1510651890,2017-11-14T09:31:32,1.992,4968.0,10.69,8.30,12.38,843.540,846.970,143.899994,39.09,1.0372,224,28092,2.06646,3.57,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:16,1510651920,2017-11-14T09:32:02,1.988,4969.0,10.69,8.32,12.33,843.590,847.040,143.783340,39.05,1.0373,223,28097,2.06174,3.57,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:46,1510651950,2017-11-14T09:32:32,1.995,4970.0,10.68,8.28,12.31,843.570,847.010,144.300003,39.04,1.0373,223,28142,2.06896,3.57,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:16,1510651980,2017-11-14T09:33:02,1.992,4971.0,10.68,8.27,12.35,843.570,847.140,144.566666,39.14,1.0374,223,28144,2.06646,3.57,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:46,1510652010,2017-11-14T09:33:32,1.995,4972.0,10.68,8.27,12.38,843.470,847.060,143.716660,39.21,1.0373,223,28140,2.06952,3.57,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:16,1510652040,2017-11-14T09:34:02,1.996,4973.0,10.67,8.25,12.33,843.620,847.140,142.816666,39.16,1.0375,223,28143,2.07035,3.57,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:46,1510652070,2017-11-14T09:34:32,1.995,4974.0,10.66,8.28,12.35,843.600,847.090,143.766663,39.25,1.0374,223,28142,2.06952,3.57,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:16,1510652100,2017-11-14T09:35:02,1.995,4975.0,10.66,8.30,12.33,843.580,847.060,143.966660,39.06,1.0374,223,28145,2.06952,3.57,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:46,1510652130,2017-11-14T09:35:32,1.993,4976.0,10.67,8.27,12.33,843.650,847.170,143.250000,39.21,1.0375,223,28145,2.06813,3.57,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:16,1510652160,2017-11-14T09:36:02,1.996,4977.0,10.66,8.28,12.33,843.630,847.060,142.616669,39.07,1.0374,223,28142,2.07063,3.57,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:46,1510652190,2017-11-14T09:36:32,1.994,4978.0,10.66,8.29,12.33,843.680,847.090,144.266663,39.03,1.0375,223,28142,2.06896,3.57,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:16,1510652220,2017-11-14T09:37:02,1.995,4979.0,10.66,8.27,12.31,843.650,847.060,143.199997,39.00,1.0374,223,28139,2.07008,3.57,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:46,1510652250,2017-11-14T09:37:32,1.998,4980.0,10.66,8.31,12.31,843.650,847.130,144.816666,39.01,1.0375,223,28143,2.07314,3.57,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:16,1510652280,2017-11-14T09:38:02,1.998,4981.0,10.65,8.29,12.35,843.580,847.090,144.016663,39.11,1.0375,223,28143,2.07286,3.57,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:46,1510652310,2017-11-14T09:38:32,1.995,4982.0,10.65,8.28,12.31,843.680,847.090,143.466660,39.12,1.0375,223,28141,2.06952,3.57,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:16,1510652340,2017-11-14T09:39:02,1.994,4983.0,10.65,8.28,12.31,843.650,847.040,143.350006,39.11,1.0374,223,28140,2.06896,3.57,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:46,1510652370,2017-11-14T09:39:32,1.996,4984.0,10.65,8.25,12.33,843.630,847.150,143.383331,38.94,1.0376,223,28139,2.07091,3.57,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:16,1510652400,2017-11-14T09:40:02,1.995,4985.0,10.65,8.25,12.31,843.600,847.040,142.750000,38.90,1.0374,223,28139,2.06980,3.57,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:46,1510652430,2017-11-14T09:40:32,1.992,4986.0,10.64,8.25,12.28,843.680,847.170,143.533340,38.87,1.0376,223,28140,2.06702,3.57,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:16,1510652460,2017-11-14T09:41:02,1.995,4987.0,10.64,8.22,12.30,843.630,847.130,143.649994,38.86,1.0376,223,28140,2.06980,3.57,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:46,1510652490,2017-11-14T09:41:32,1.992,4988.0,10.63,8.27,12.30,843.630,847.110,143.883331,38.90,1.0376,223,28140,2.06674,3.57,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:16,1510652520,2017-11-14T09:42:02,1.995,4989.0,10.63,8.26,12.25,843.680,847.110,143.550003,38.99,1.0376,223,28141,2.06952,3.57,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:46,1510652550,2017-11-14T09:42:32,1.995,4990.0,10.61,8.22,12.28,843.620,847.140,142.016663,38.85,1.0377,223,28143,2.07063,3.57,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:16,1510652580,2017-11-14T09:43:02,1.992,4991.0,10.62,8.22,12.28,843.690,847.200,144.283340,38.83,1.0378,223,28141,2.06702,3.57,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:46,1510652610,2017-11-14T09:43:32,1.993,4992.0,10.60,8.21,12.25,843.720,847.050,143.850006,38.83,1.0376,223,28141,2.06785,3.57,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:16,1510652640,2017-11-14T09:44:02,1.993,4993.0,10.59,8.21,12.28,843.650,847.140,143.600006,38.81,1.0378,223,28140,2.06868,3.57,27364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:46,1510652670,2017-11-14T09:44:32,1.993,4993.9,10.60,8.21,12.25,843.620,847.160,144.416672,38.79,1.0378,223,28140,2.06813,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:16,1510652700,2017-11-14T09:45:02,1.993,4994.9,10.57,8.22,12.27,843.600,847.080,143.833328,38.86,1.0378,223,28141,2.06785,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:46,1510652730,2017-11-14T09:45:32,1.996,4995.9,10.56,8.19,12.23,843.570,847.120,143.833328,38.98,1.0379,223,28143,2.07175,3.57,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:16,1510652760,2017-11-14T09:46:02,1.993,4996.9,10.55,8.20,12.20,843.500,847.000,142.783340,39.02,1.0378,223,28140,2.06868,3.57,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:46,1510652790,2017-11-14T09:46:32,1.994,4997.9,10.55,8.20,12.22,843.520,847.080,143.116669,39.35,1.0378,223,28137,2.06924,3.57,27331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:16,1510652820,2017-11-14T09:47:02,1.990,4998.9,10.54,8.19,12.20,843.500,847.010,143.866669,39.07,1.0378,223,28139,2.06562,3.57,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:46,1510652850,2017-11-14T09:47:32,1.992,4999.9,10.54,8.18,12.19,843.440,846.890,144.033340,39.12,1.0377,223,28140,2.06730,3.57,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:16,1510652880,2017-11-14T09:48:02,1.995,5000.9,10.52,8.17,12.20,843.500,846.970,143.166672,39.16,1.0378,223,28136,2.07035,3.57,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:46,1510652910,2017-11-14T09:48:32,1.996,5001.9,10.51,8.17,12.20,843.450,846.900,142.883331,39.21,1.0378,223,28139,2.07091,3.57,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:16,1510652940,2017-11-14T09:49:02,1.996,5002.9,10.51,8.16,12.17,843.400,846.970,144.016663,39.23,1.0379,223,28140,2.07202,3.57,27299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:46,1510652970,2017-11-14T09:49:32,1.994,5003.9,10.51,8.14,12.19,843.400,846.890,141.333328,39.25,1.0378,223,28138,2.06952,3.57,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:16,1510653000,2017-11-14T09:50:02,1.994,5004.9,10.51,8.13,12.20,843.370,846.900,143.666672,39.16,1.0378,223,28139,2.06924,3.57,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:46,1510653030,2017-11-14T09:50:32,1.992,5005.9,10.50,8.14,12.19,843.330,846.890,142.800003,39.19,1.0378,223,28139,2.06730,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:16,1510653060,2017-11-14T09:51:02,1.993,5006.9,10.51,8.12,12.15,843.350,846.850,143.116669,39.21,1.0377,223,28136,2.06785,3.57,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:46,1510653090,2017-11-14T09:51:32,1.998,5007.9,10.50,8.14,12.17,843.360,846.830,141.766663,39.08,1.0377,223,28139,2.07342,3.57,27267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:16,1510653120,2017-11-14T09:52:02,1.991,5008.9,10.50,8.10,12.15,843.380,846.890,142.949997,39.01,1.0378,223,28138,2.06590,3.57,27261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:46,1510653150,2017-11-14T09:52:32,1.992,5009.9,10.49,8.13,12.17,843.380,846.910,143.649994,38.91,1.0379,223,28139,2.06702,3.57,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:16,1510653180,2017-11-14T09:53:02,1.990,5010.9,10.48,8.13,12.17,843.390,846.780,143.483337,38.83,1.0378,223,28138,2.06535,3.57,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:46,1510653210,2017-11-14T09:53:32,1.995,5011.9,10.48,8.11,12.15,843.410,846.870,142.350006,38.73,1.0379,223,28139,2.07091,3.57,27241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:16,1510653240,2017-11-14T09:54:02,1.992,5012.9,10.46,8.12,12.14,843.310,846.790,143.716660,38.67,1.0379,223,28139,2.06730,3.57,27235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:46,1510653270,2017-11-14T09:54:32,1.991,5013.9,10.46,8.10,12.14,843.390,846.760,142.833328,38.82,1.0378,223,28139,2.06618,3.57,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:16,1510653300,2017-11-14T09:55:02,1.992,5014.9,10.45,8.10,12.07,843.360,846.840,143.916672,38.98,1.0379,223,28136,2.06785,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:46,1510653330,2017-11-14T09:55:32,1.993,5015.9,10.45,8.10,12.14,843.290,846.710,142.933334,38.98,1.0378,223,28137,2.06868,3.57,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:16,1510653360,2017-11-14T09:56:02,1.992,5016.9,10.44,8.10,12.12,843.320,846.880,142.183334,38.95,1.0380,223,28140,2.06785,3.57,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:46,1510653390,2017-11-14T09:56:32,1.995,5017.9,10.44,8.07,12.10,843.260,846.740,141.716660,38.84,1.0379,223,28139,2.07063,3.57,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:16,1510653420,2017-11-14T09:57:02,1.993,5018.9,10.43,8.10,12.09,843.240,846.690,142.366669,38.81,1.0379,223,28136,2.06813,3.57,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:46,1510653450,2017-11-14T09:57:32,1.992,5019.8,10.42,8.08,12.10,843.270,846.690,142.316666,38.93,1.0379,223,28139,2.06730,3.57,27190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:16,1510653480,2017-11-14T09:58:02,1.991,5020.8,10.42,8.06,12.10,843.350,846.760,143.649994,38.95,1.0380,223,28134,2.06674,3.57,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:46,1510653510,2017-11-14T09:58:32,1.989,5021.8,10.41,8.04,12.10,843.400,846.690,143.533340,39.05,1.0379,223,28136,2.06423,3.57,27177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:16,1510653540,2017-11-14T09:59:02,1.988,5022.8,10.41,8.06,12.09,843.350,846.840,142.366669,39.08,1.0381,222,28136,2.06368,3.57,27171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:46,1510653570,2017-11-14T09:59:32,1.994,5023.8,10.41,8.05,12.07,843.350,846.880,143.949997,38.95,1.0382,222,28184,2.07008,3.57,27164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:16,1510653600,2017-11-14T10:00:02,1.996,5024.8,10.41,8.05,12.07,843.510,846.920,143.983337,38.77,1.0382,222,28184,2.07202,3.57,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:46,1510653630,2017-11-14T10:00:32,1.995,5025.8,10.39,8.05,12.07,843.660,846.960,143.000000,38.75,1.0383,222,28183,2.07175,3.57,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:16,1510653660,2017-11-14T10:01:02,1.994,5026.8,10.38,8.07,12.04,843.640,847.120,143.949997,38.84,1.0386,222,28185,2.07063,3.57,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:46,1510653690,2017-11-14T10:01:32,1.994,5027.8,10.39,8.05,12.06,843.640,847.210,144.233337,38.87,1.0386,222,28185,2.07091,3.57,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:16,1510653720,2017-11-14T10:02:02,1.998,5028.8,10.38,8.05,12.06,843.660,847.140,142.416672,39.21,1.0386,222,28185,2.07481,3.57,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:46,1510653750,2017-11-14T10:02:32,1.995,5029.8,10.38,8.06,12.04,843.740,847.160,143.783340,39.33,1.0386,222,28184,2.07230,3.57,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:16,1510653780,2017-11-14T10:03:02,1.991,5030.8,10.37,8.02,12.06,843.620,847.160,144.716660,39.43,1.0386,222,28188,2.06813,3.57,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:46,1510653810,2017-11-14T10:03:32,1.996,5031.8,10.38,8.00,12.04,843.690,847.120,144.483337,39.25,1.0385,222,28185,2.07286,3.57,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:16,1510653840,2017-11-14T10:04:02,1.996,5032.8,10.36,7.98,12.02,843.540,847.010,144.066666,39.09,1.0385,222,28187,2.07314,3.57,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:46,1510653870,2017-11-14T10:04:32,1.997,5033.8,10.35,8.02,12.04,843.550,847.070,143.750000,39.09,1.0386,222,28183,2.07453,3.57,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:16,1510653900,2017-11-14T10:05:02,1.992,5034.8,10.35,7.99,12.04,843.600,847.040,143.399994,38.74,1.0386,222,28183,2.06868,3.57,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:46,1510653930,2017-11-14T10:05:32,1.995,5035.8,10.35,7.96,12.02,843.520,846.990,143.100006,38.34,1.0386,222,28181,2.07147,3.57,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:16,1510653960,2017-11-14T10:06:02,1.995,5036.8,10.33,7.95,11.99,843.550,846.990,144.233337,38.52,1.0386,222,28182,2.07230,3.57,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:46,1510653990,2017-11-14T10:06:32,1.990,5037.8,10.33,7.95,12.01,843.550,847.040,144.133331,38.65,1.0387,222,28185,2.06702,3.57,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:16,1510654020,2017-11-14T10:07:02,1.992,5038.8,10.31,7.91,12.01,843.530,847.040,144.500000,38.65,1.0387,222,28182,2.06896,3.57,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:46,1510654050,2017-11-14T10:07:32,1.994,5039.8,10.31,7.94,11.98,843.450,846.980,143.350006,38.58,1.0387,222,28183,2.07063,3.57,27061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:16,1510654080,2017-11-14T10:08:02,1.996,5040.8,10.29,7.92,11.98,843.480,847.050,143.066666,38.68,1.0388,222,28182,2.07314,3.57,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:46,1510654110,2017-11-14T10:08:32,1.990,5041.8,10.30,7.90,11.96,843.500,847.000,143.833328,38.68,1.0387,222,28182,2.06730,3.57,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:16,1510654140,2017-11-14T10:09:02,1.992,5042.8,10.29,7.90,11.98,843.400,846.990,143.483337,38.56,1.0388,222,28182,2.06924,3.57,27042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:46,1510654170,2017-11-14T10:09:32,1.996,5043.8,10.28,7.88,11.96,843.430,846.900,144.433334,38.65,1.0387,222,28184,2.07314,3.57,27036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:16,1510654200,2017-11-14T10:10:02,1.993,5044.7,10.29,7.90,11.93,843.430,847.020,143.533340,38.69,1.0388,222,28183,2.07008,3.57,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:46,1510654230,2017-11-14T10:10:32,1.992,5045.7,10.28,7.89,11.94,843.330,846.880,143.850006,38.73,1.0387,222,28182,2.06868,3.57,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:16,1510654260,2017-11-14T10:11:02,1.992,5046.7,10.28,7.90,11.94,843.430,846.900,143.800003,38.75,1.0387,222,28183,2.06868,3.57,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:46,1510654290,2017-11-14T10:11:32,1.990,5047.7,10.28,7.88,11.94,843.350,846.900,143.533340,38.75,1.0387,222,28182,2.06702,3.57,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:16,1510654320,2017-11-14T10:12:02,1.995,5048.7,10.28,7.88,11.94,843.380,846.980,143.116669,38.88,1.0388,222,28182,2.07286,3.57,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:46,1510654350,2017-11-14T10:12:32,1.995,5049.7,10.29,7.89,11.94,843.350,846.950,143.449997,38.89,1.0387,222,28181,2.07258,3.57,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:16,1510654380,2017-11-14T10:13:02,1.994,5050.7,10.28,7.87,11.93,843.380,846.880,143.433334,38.87,1.0387,222,28182,2.07119,3.57,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:46,1510654410,2017-11-14T10:13:32,1.992,5051.7,10.30,7.90,11.94,843.350,846.950,144.550003,38.83,1.0387,222,28181,2.06868,3.57,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:16,1510654440,2017-11-14T10:14:02,1.996,5052.7,10.28,7.91,11.96,843.430,846.980,144.216660,38.83,1.0388,222,28184,2.07342,3.57,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:46,1510654470,2017-11-14T10:14:32,1.997,5053.7,10.28,7.91,11.94,843.400,846.960,143.916672,38.82,1.0388,222,28183,2.07481,3.57,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:16,1510654500,2017-11-14T10:15:02,1.992,5054.7,10.29,7.90,11.93,843.400,846.980,143.583328,38.84,1.0387,222,28184,2.06924,3.57,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:46,1510654530,2017-11-14T10:15:32,1.991,5055.7,10.29,7.90,11.94,843.450,846.920,144.000000,38.86,1.0387,222,28179,2.06841,3.57,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:16,1510654560,2017-11-14T10:16:02,1.992,5056.7,10.30,7.91,11.94,843.430,847.020,143.600006,38.85,1.0387,222,28182,2.06952,3.57,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:46,1510654590,2017-11-14T10:16:32,1.994,5057.7,10.29,7.89,11.98,843.480,846.990,143.783340,38.92,1.0387,222,28186,2.07091,3.57,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:16,1510654620,2017-11-14T10:17:02,1.995,5058.7,10.29,7.88,11.98,843.500,846.950,143.166672,38.89,1.0387,222,28187,2.07202,3.57,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:46,1510654650,2017-11-14T10:17:32,1.994,5059.7,10.29,7.91,11.98,843.500,847.070,143.116669,38.95,1.0388,222,28184,2.07119,3.57,26933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:16,1510654680,2017-11-14T10:18:02,1.991,5060.7,10.30,7.90,11.93,843.530,847.110,143.466660,38.88,1.0389,222,28184,2.06841,3.57,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:46,1510654710,2017-11-14T10:18:32,1.995,5061.7,10.29,7.96,11.96,843.500,847.020,142.466660,38.72,1.0388,222,28184,2.07202,3.57,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:16,1510654740,2017-11-14T10:19:02,1.996,5062.7,10.31,7.96,11.96,843.530,847.070,144.233337,38.75,1.0388,222,28182,2.07342,3.57,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:46,1510654770,2017-11-14T10:19:32,1.992,5063.7,10.30,7.90,11.96,843.560,846.980,144.366669,38.76,1.0387,222,28181,2.06952,3.57,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:16,1510654800,2017-11-14T10:20:02,1.994,5064.7,10.28,7.92,11.91,843.380,847.000,143.850006,38.63,1.0388,222,28183,2.07147,3.57,26901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:46,1510654830,2017-11-14T10:20:32,1.991,5065.7,10.28,7.94,11.96,843.460,846.980,144.100006,38.63,1.0388,222,28181,2.06841,3.57,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:16,1510654860,2017-11-14T10:21:02,1.996,5066.7,10.27,7.93,11.94,843.430,846.980,142.283340,38.63,1.0388,222,28183,2.07314,3.57,26888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:46,1510654890,2017-11-14T10:21:32,1.995,5067.7,10.27,7.95,11.98,843.430,846.980,142.649994,38.21,1.0389,222,28184,2.07230,3.57,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:16,1510654920,2017-11-14T10:22:02,1.993,5068.7,10.27,7.91,11.93,843.380,846.900,142.516663,38.55,1.0387,222,28181,2.07035,3.56,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:46,1510654950,2017-11-14T10:22:32,1.992,5069.7,10.25,7.90,11.93,843.410,846.880,143.000000,38.94,1.0388,222,28184,2.06924,3.56,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:16,1510654980,2017-11-14T10:23:02,1.994,5070.6,10.24,7.91,11.88,843.360,846.850,143.000000,38.75,1.0388,222,28183,2.07175,3.56,26862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:46,1510655010,2017-11-14T10:23:32,1.991,5071.6,10.23,7.89,11.90,843.340,846.800,142.983337,38.63,1.0388,222,28181,2.06868,3.56,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:16,1510655040,2017-11-14T10:24:02,1.994,5072.6,10.23,7.88,11.90,843.290,846.670,143.649994,38.65,1.0386,222,28180,2.07091,3.56,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:46,1510655070,2017-11-14T10:24:32,1.996,5073.6,10.21,7.89,11.90,843.340,846.750,142.583328,38.66,1.0388,222,28182,2.07342,3.56,26843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:16,1510655100,2017-11-14T10:25:02,1.993,5074.6,10.21,7.88,11.86,843.260,846.800,143.266663,38.77,1.0388,222,28182,2.07008,3.56,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:46,1510655130,2017-11-14T10:25:32,1.994,5075.6,10.21,7.89,11.86,843.260,846.750,142.350006,38.79,1.0388,222,28182,2.07119,3.56,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:16,1510655160,2017-11-14T10:26:02,1.995,5076.6,10.20,7.85,11.83,843.320,846.780,142.750000,38.73,1.0388,222,28182,2.07202,3.56,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:46,1510655190,2017-11-14T10:26:32,1.992,5077.6,10.19,7.88,11.83,843.240,846.780,142.750000,38.75,1.0389,222,28182,2.06980,3.56,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:16,1510655220,2017-11-14T10:27:02,1.990,5078.6,10.18,7.85,11.88,843.370,846.750,143.199997,38.77,1.0389,222,28182,2.06702,3.56,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:46,1510655250,2017-11-14T10:27:32,1.993,5079.6,10.18,7.86,11.85,843.300,846.780,143.783340,38.80,1.0389,222,28180,2.07035,3.56,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:16,1510655280,2017-11-14T10:28:02,1.994,5080.6,10.17,7.87,11.86,843.380,846.700,142.000000,38.89,1.0388,222,28181,2.07175,3.56,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:46,1510655310,2017-11-14T10:28:32,1.991,5081.6,10.17,7.82,11.85,843.510,846.910,142.983337,38.79,1.0391,222,28181,2.06924,3.56,26791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:16,1510655340,2017-11-14T10:29:02,1.994,5082.6,10.15,7.83,11.83,843.430,846.830,141.716660,38.76,1.0391,222,28181,2.07147,3.56,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:46,1510655370,2017-11-14T10:29:32,1.991,5083.6,10.14,7.84,11.80,843.510,846.910,142.433334,38.86,1.0392,222,28181,2.06952,3.56,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:16,1510655400,2017-11-14T10:30:02,1.992,5084.6,10.13,7.84,11.78,843.440,846.900,142.000000,38.91,1.0392,222,28181,2.07063,3.56,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:46,1510655430,2017-11-14T10:30:32,1.991,5085.6,10.12,7.81,11.78,843.440,846.900,142.600006,38.94,1.0393,222,28178,2.06952,3.56,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:16,1510655460,2017-11-14T10:31:02,1.993,5086.6,10.10,7.80,11.78,843.370,846.760,143.333328,39.02,1.0392,222,28178,2.07063,3.56,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:46,1510655490,2017-11-14T10:31:32,1.989,5087.6,10.10,7.81,11.73,843.440,846.950,142.550003,38.94,1.0394,222,28179,2.06757,3.56,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:16,1510655520,2017-11-14T10:32:02,1.990,5088.6,10.09,7.79,11.75,843.500,846.850,143.183334,39.03,1.0393,222,28180,2.06813,3.56,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:46,1510655550,2017-11-14T10:32:32,1.989,5089.6,10.09,7.81,11.72,843.450,846.850,142.816666,39.07,1.0393,222,28178,2.06674,3.56,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:16,1510655580,2017-11-14T10:33:02,1.989,5090.6,10.08,7.78,11.73,843.480,846.850,143.033340,39.05,1.0394,222,28179,2.06730,3.56,26733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:46,1510655610,2017-11-14T10:33:32,1.988,5091.6,10.07,7.80,11.72,843.450,846.850,144.016663,39.01,1.0394,221,28180,2.06590,3.56,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:16,1510655640,2017-11-14T10:34:02,1.993,5092.6,10.07,7.78,11.73,843.370,846.820,144.300003,39.38,1.0394,221,28229,2.07091,3.56,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:46,1510655670,2017-11-14T10:34:32,1.994,5093.6,10.06,7.74,11.72,843.400,846.880,142.883331,39.49,1.0395,221,28227,2.07286,3.56,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:16,1510655700,2017-11-14T10:35:02,1.995,5094.6,10.06,7.79,11.75,843.380,846.820,142.683334,39.34,1.0394,221,28227,2.07369,3.56,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:46,1510655730,2017-11-14T10:35:32,1.991,5095.5,10.06,7.75,11.75,843.380,846.770,143.716660,39.10,1.0393,221,28226,2.06952,3.56,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:16,1510655760,2017-11-14T10:36:02,1.995,5096.5,10.06,7.78,11.72,843.380,846.850,143.916672,39.04,1.0394,221,28225,2.07397,3.56,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:46,1510655790,2017-11-14T10:36:32,1.995,5097.5,10.04,7.75,11.72,843.430,846.780,143.183334,39.08,1.0394,221,28226,2.07397,3.56,26688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:16,1510655820,2017-11-14T10:37:02,1.992,5098.5,10.05,7.76,11.72,843.400,846.770,143.283340,39.13,1.0394,221,28223,2.07035,3.56,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:46,1510655850,2017-11-14T10:37:32,1.998,5099.5,10.03,7.70,11.70,843.410,846.830,144.266663,39.21,1.0395,221,28226,2.07648,3.56,26675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:16,1510655880,2017-11-14T10:38:02,1.993,5100.5,10.03,7.76,11.69,843.350,846.830,143.933334,39.33,1.0395,221,28225,2.07175,3.56,26669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:46,1510655910,2017-11-14T10:38:32,1.994,5101.5,10.04,7.76,11.72,843.350,846.800,143.766663,39.14,1.0395,221,28224,2.07230,3.56,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:16,1510655940,2017-11-14T10:39:02,1.996,5102.5,10.03,7.73,11.70,843.460,846.770,143.216660,39.15,1.0395,221,28224,2.07453,3.56,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:46,1510655970,2017-11-14T10:39:32,1.996,5103.5,10.01,7.73,11.70,843.360,846.700,143.899994,38.83,1.0395,221,28222,2.07509,3.56,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:16,1510656000,2017-11-14T10:40:02,1.997,5104.5,10.01,7.74,11.67,843.440,846.830,142.316666,38.88,1.0396,221,28224,2.07564,3.56,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:46,1510656030,2017-11-14T10:40:32,1.994,5105.5,10.01,7.70,11.70,843.460,846.830,141.866669,38.87,1.0396,221,28223,2.07342,3.56,26637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:16,1510656060,2017-11-14T10:41:02,1.995,5106.5,10.00,7.70,11.70,843.390,846.780,143.949997,38.95,1.0396,221,28223,2.07425,3.56,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:46,1510656090,2017-11-14T10:41:32,1.994,5107.5,9.99,7.69,11.67,843.470,846.780,143.550003,39.01,1.0396,221,28223,2.07258,3.56,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:16,1510656120,2017-11-14T10:42:02,1.993,5108.5,9.97,7.69,11.64,843.400,846.680,142.683334,39.01,1.0396,221,28222,2.07230,3.56,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:46,1510656150,2017-11-14T10:42:32,1.993,5109.5,9.95,7.70,11.62,843.400,846.740,143.433334,39.01,1.0397,221,28223,2.07230,3.56,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:16,1510656180,2017-11-14T10:43:02,1.993,5110.5,9.95,7.68,11.57,843.530,846.710,143.233337,39.06,1.0397,221,28224,2.07230,3.56,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:46,1510656210,2017-11-14T10:43:32,1.994,5111.5,9.95,7.67,11.60,843.430,846.710,142.199997,39.31,1.0397,221,28225,2.07286,3.56,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:16,1510656240,2017-11-14T10:44:02,1.995,5112.5,9.93,7.68,11.59,843.380,846.710,143.250000,39.36,1.0398,221,28223,2.07425,3.56,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:46,1510656270,2017-11-14T10:44:32,1.990,5113.5,9.92,7.65,11.60,843.360,846.770,143.866669,39.29,1.0399,221,28222,2.06980,3.56,26585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:16,1510656300,2017-11-14T10:45:02,1.993,5114.5,9.92,7.63,11.60,843.410,846.720,142.316666,39.42,1.0398,221,28221,2.07258,3.56,26578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:46,1510656330,2017-11-14T10:45:32,1.992,5115.5,9.91,7.61,11.57,843.390,846.690,142.833328,39.55,1.0398,221,28222,2.07147,3.56,26572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:16,1510656360,2017-11-14T10:46:02,1.993,5116.5,9.91,7.64,11.60,843.460,846.850,143.933334,39.50,1.0400,221,28222,2.07286,3.56,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:46,1510656390,2017-11-14T10:46:32,1.993,5117.5,9.90,7.63,11.57,843.470,846.770,144.300003,39.38,1.0399,221,28219,2.07258,3.56,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:16,1510656420,2017-11-14T10:47:02,1.989,5118.5,9.89,7.62,11.54,843.520,846.850,143.183334,39.23,1.0401,221,28220,2.06924,3.56,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:46,1510656450,2017-11-14T10:47:32,1.993,5119.5,9.88,7.60,11.54,843.580,846.890,144.250000,39.23,1.0402,221,28221,2.07258,3.56,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:16,1510656480,2017-11-14T10:48:02,1.990,5120.5,9.87,7.61,11.52,843.500,846.930,143.050003,39.20,1.0403,221,28219,2.07063,3.56,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:46,1510656510,2017-11-14T10:48:32,1.993,5121.4,9.87,7.57,11.54,843.550,846.930,141.949997,39.14,1.0403,221,28220,2.07314,3.56,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:16,1510656540,2017-11-14T10:49:02,1.993,5122.4,9.86,7.60,11.59,843.480,846.870,142.649994,39.21,1.0402,221,28220,2.07286,3.56,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:46,1510656570,2017-11-14T10:49:32,1.990,5123.4,9.85,7.56,11.54,843.530,846.990,143.033340,39.46,1.0404,221,28219,2.07063,3.56,26520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:16,1510656600,2017-11-14T10:50:02,1.992,5124.4,9.84,7.57,11.51,843.480,846.930,143.116669,39.45,1.0404,221,28220,2.07286,3.56,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:46,1510656630,2017-11-14T10:50:32,1.992,5125.4,9.84,7.53,11.51,843.590,846.930,143.649994,39.38,1.0404,221,28220,2.07286,3.56,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:16,1510656660,2017-11-14T10:51:02,1.988,5126.4,9.84,7.55,11.51,843.560,846.910,143.216660,39.37,1.0403,220,28219,2.06813,3.56,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:46,1510656690,2017-11-14T10:51:32,1.994,5127.4,9.84,7.54,11.48,843.660,847.040,143.850006,39.45,1.0405,220,28269,2.07453,3.56,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:16,1510656720,2017-11-14T10:52:02,1.994,5128.4,9.84,7.54,11.49,843.660,847.040,143.216660,39.48,1.0405,220,28269,2.07425,3.56,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:46,1510656750,2017-11-14T10:52:32,1.995,5129.4,9.83,7.53,11.48,843.560,846.950,143.050003,39.39,1.0404,220,28269,2.07592,3.56,26481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:16,1510656780,2017-11-14T10:53:02,1.996,5130.4,9.82,7.52,11.51,843.560,846.980,142.816666,39.34,1.0405,220,28269,2.07648,3.56,26475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:46,1510656810,2017-11-14T10:53:32,1.996,5131.4,9.82,7.51,11.49,843.540,846.840,143.316666,39.23,1.0403,220,28264,2.07704,3.56,26468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:16,1510656840,2017-11-14T10:54:02,1.995,5132.4,9.82,7.52,11.48,843.510,846.950,143.066666,39.23,1.0405,220,28268,2.07564,3.56,26462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:46,1510656870,2017-11-14T10:54:32,1.995,5133.4,9.80,7.53,11.46,843.490,846.810,144.283340,39.25,1.0404,220,28269,2.07536,3.56,26455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:16,1510656900,2017-11-14T10:55:02,1.994,5134.4,9.81,7.47,11.48,843.460,846.810,143.350006,39.16,1.0403,220,28264,2.07453,3.56,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:46,1510656930,2017-11-14T10:55:32,1.995,5135.4,9.80,7.45,11.48,843.440,846.810,143.366669,39.15,1.0404,220,28266,2.07564,3.56,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:16,1510656960,2017-11-14T10:56:02,1.992,5136.4,9.81,7.45,11.48,843.460,846.900,143.266663,39.11,1.0405,220,28267,2.07258,3.56,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:46,1510656990,2017-11-14T10:56:32,1.995,5137.4,9.80,7.46,11.44,843.410,846.920,142.083328,39.28,1.0405,220,28267,2.07564,3.56,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:16,1510657020,2017-11-14T10:57:02,1.994,5138.4,9.80,7.44,11.43,843.410,846.900,144.433334,39.31,1.0405,220,28266,2.07453,3.56,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:46,1510657050,2017-11-14T10:57:32,1.993,5139.4,9.79,7.45,11.43,843.410,846.840,143.333328,39.29,1.0405,220,28264,2.07397,3.56,26416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:16,1510657080,2017-11-14T10:58:02,1.996,5140.4,9.78,7.48,11.46,843.340,846.920,142.883331,39.17,1.0406,220,28265,2.07731,3.56,26410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:46,1510657110,2017-11-14T10:58:32,1.995,5141.4,9.78,7.45,11.44,843.440,846.840,143.916672,39.19,1.0405,220,28263,2.07620,3.56,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:16,1510657140,2017-11-14T10:59:02,1.996,5142.4,9.77,7.42,11.40,843.370,846.840,143.033340,39.20,1.0405,220,28267,2.07704,3.56,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:46,1510657170,2017-11-14T10:59:32,1.995,5143.4,9.76,7.43,11.44,843.340,846.820,143.416672,39.19,1.0405,220,28267,2.07620,3.56,26390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:16,1510657200,2017-11-14T11:00:02,1.996,5144.4,9.75,7.43,11.41,843.370,846.770,142.500000,39.38,1.0405,220,28267,2.07704,3.56,26384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:46,1510657230,2017-11-14T11:00:32,1.995,5145.4,9.75,7.43,11.41,843.370,846.790,144.216660,39.47,1.0405,220,28267,2.07592,3.56,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:16,1510657260,2017-11-14T11:01:02,1.995,5146.4,9.76,7.42,11.41,843.390,846.960,143.533340,39.32,1.0407,220,28266,2.07620,3.56,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:46,1510657290,2017-11-14T11:01:32,1.992,5147.3,9.73,7.41,11.41,843.350,846.800,143.166672,39.31,1.0406,220,28262,2.07314,3.56,26364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:16,1510657320,2017-11-14T11:02:02,1.991,5148.3,9.72,7.41,11.43,843.430,846.750,142.250000,39.28,1.0406,220,28262,2.07175,3.56,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:46,1510657350,2017-11-14T11:02:32,1.994,5149.3,9.72,7.40,11.41,843.480,846.850,142.750000,39.27,1.0407,220,28265,2.07564,3.56,26352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:16,1510657380,2017-11-14T11:03:02,1.994,5150.3,9.70,7.42,11.38,843.350,846.730,143.666672,39.32,1.0407,220,28265,2.07536,3.56,26345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:46,1510657410,2017-11-14T11:03:32,1.992,5151.3,9.69,7.40,11.36,843.360,846.680,142.916672,39.30,1.0406,220,28263,2.07342,3.56,26339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:16,1510657440,2017-11-14T11:04:02,1.993,5152.3,9.68,7.38,11.36,843.330,846.650,143.333328,39.37,1.0406,220,28264,2.07425,3.56,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:46,1510657470,2017-11-14T11:04:32,1.991,5153.3,9.67,7.38,11.36,843.360,846.760,142.250000,39.36,1.0408,220,28265,2.07175,3.56,26326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:16,1510657500,2017-11-14T11:05:02,1.993,5154.3,9.67,7.38,11.35,843.340,846.680,143.100006,39.37,1.0407,220,28266,2.07369,3.56,26319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:46,1510657530,2017-11-14T11:05:32,1.992,5155.3,9.66,7.38,11.35,843.310,846.650,142.516663,39.34,1.0407,220,28266,2.07258,3.56,26313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:16,1510657560,2017-11-14T11:06:02,1.994,5156.3,9.65,7.36,11.33,843.270,846.600,143.350006,39.30,1.0407,220,28264,2.07564,3.56,26306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:46,1510657590,2017-11-14T11:06:32,1.992,5157.3,9.64,7.35,11.33,843.210,846.550,142.316666,39.41,1.0407,220,28262,2.07258,3.56,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:16,1510657620,2017-11-14T11:07:02,1.993,5158.3,9.64,7.34,11.33,843.210,846.600,143.516663,39.50,1.0407,220,28264,2.07453,3.56,26293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:46,1510657650,2017-11-14T11:07:32,1.992,5159.3,9.63,7.35,11.30,843.240,846.580,142.300003,39.57,1.0407,220,28264,2.07286,3.56,26287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:16,1510657680,2017-11-14T11:08:02,1.992,5160.3,9.62,7.34,11.31,843.120,846.610,144.216660,39.56,1.0408,220,28264,2.07342,3.56,26280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:46,1510657710,2017-11-14T11:08:32,1.992,5161.3,9.62,7.29,11.30,843.170,846.580,143.316666,39.32,1.0408,220,28264,2.07342,3.56,26274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:16,1510657740,2017-11-14T11:09:02,1.991,5162.3,9.62,7.29,11.33,843.220,846.550,142.916672,39.40,1.0407,220,28264,2.07202,3.56,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:46,1510657770,2017-11-14T11:09:32,1.993,5163.3,9.62,7.32,11.33,843.220,846.580,143.216660,39.17,1.0408,220,28264,2.07481,3.56,26261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:16,1510657800,2017-11-14T11:10:02,1.993,5164.3,9.60,7.32,11.28,843.330,846.690,144.100006,39.25,1.0410,220,28263,2.07453,3.56,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:46,1510657830,2017-11-14T11:10:32,1.991,5165.3,9.59,7.29,11.27,843.250,846.590,143.166672,39.30,1.0409,220,28261,2.07286,3.56,26248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:16,1510657860,2017-11-14T11:11:02,1.992,5166.3,9.59,7.29,11.23,843.300,846.640,144.266663,39.32,1.0410,220,28261,2.07369,3.56,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:46,1510657890,2017-11-14T11:11:32,1.992,5167.3,9.57,7.27,11.23,843.210,846.560,143.366669,39.53,1.0409,220,28261,2.07397,3.56,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:16,1510657920,2017-11-14T11:12:02,1.993,5168.3,9.56,7.28,11.25,843.280,846.530,144.050003,39.50,1.0409,220,28262,2.07425,3.56,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:46,1510657950,2017-11-14T11:12:32,1.989,5169.3,9.55,7.26,11.23,843.260,846.670,143.733337,39.47,1.0412,220,28262,2.07063,3.56,26222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:16,1510657980,2017-11-14T11:13:02,1.991,5170.3,9.54,7.22,11.20,843.240,846.590,141.649994,39.38,1.0411,220,28264,2.07286,3.56,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:46,1510658010,2017-11-14T11:13:32,1.990,5171.3,9.53,7.25,11.23,843.290,846.620,142.533340,39.33,1.0412,220,28261,2.07175,3.56,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:16,1510658040,2017-11-14T11:14:02,1.991,5172.2,9.52,7.21,11.22,843.340,846.620,143.266663,39.57,1.0412,220,28262,2.07314,3.56,26203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:46,1510658070,2017-11-14T11:14:32,1.989,5173.2,9.52,7.21,11.19,843.290,846.650,144.100006,39.52,1.0412,220,28262,2.07091,3.56,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:16,1510658100,2017-11-14T11:15:02,1.991,5174.2,9.52,7.20,11.22,843.390,846.780,143.250000,39.57,1.0414,220,28261,2.07369,3.56,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:46,1510658130,2017-11-14T11:15:32,1.988,5175.2,9.50,7.20,11.17,843.320,846.780,143.583328,39.49,1.0415,219,28260,2.07035,3.56,26183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:16,1510658160,2017-11-14T11:16:02,1.996,5176.2,9.48,7.21,11.17,843.310,846.660,142.733337,39.47,1.0414,219,28315,2.07898,3.55,26177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:46,1510658190,2017-11-14T11:16:32,1.995,5177.2,9.48,7.21,11.15,843.330,846.710,142.866669,39.63,1.0415,219,28311,2.07731,3.56,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:16,1510658220,2017-11-14T11:17:02,1.997,5178.2,9.49,7.19,11.19,843.330,846.710,142.916672,39.62,1.0414,219,28312,2.07926,3.56,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:46,1510658250,2017-11-14T11:17:32,1.995,5179.2,9.48,7.18,11.17,843.280,846.600,142.733337,39.59,1.0413,219,28311,2.07759,3.56,26157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:16,1510658280,2017-11-14T11:18:02,1.993,5180.2,9.48,7.17,11.15,843.280,846.680,144.816666,39.53,1.0414,219,28307,2.07536,3.56,26151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:46,1510658310,2017-11-14T11:18:32,1.994,5181.2,9.47,7.16,11.14,843.250,846.710,144.183334,39.61,1.0415,219,28307,2.07675,3.56,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:16,1510658340,2017-11-14T11:19:02,1.993,5182.2,9.47,7.15,11.15,843.310,846.680,142.266663,39.80,1.0415,219,28312,2.07536,3.56,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:46,1510658370,2017-11-14T11:19:32,1.993,5183.2,9.47,7.16,11.14,843.310,846.710,143.766663,39.80,1.0415,219,28309,2.07620,3.56,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:16,1510658400,2017-11-14T11:20:02,1.991,5184.2,9.45,7.16,11.10,843.330,846.680,143.583328,39.67,1.0415,219,28312,2.07342,3.56,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:46,1510658430,2017-11-14T11:20:32,1.995,5185.2,9.46,7.15,11.15,843.360,846.820,143.016663,39.72,1.0417,219,28308,2.07815,3.56,26119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:16,1510658460,2017-11-14T11:21:02,1.995,5186.2,9.44,7.13,11.10,843.340,846.710,142.800003,39.75,1.0416,219,28309,2.07787,3.56,26112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:46,1510658490,2017-11-14T11:21:32,1.992,5187.2,9.43,7.12,11.17,843.390,846.840,143.966660,39.64,1.0418,219,28308,2.07509,3.55,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:16,1510658520,2017-11-14T11:22:02,1.993,5188.2,9.44,7.12,11.12,843.340,846.820,144.533340,39.55,1.0418,219,28307,2.07592,3.55,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:46,1510658550,2017-11-14T11:22:32,1.991,5189.2,9.42,7.15,11.07,843.340,846.720,143.283340,39.50,1.0417,219,28308,2.07369,3.55,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:16,1510658580,2017-11-14T11:23:02,1.991,5190.2,9.42,7.12,11.12,843.290,846.800,144.149994,39.42,1.0418,219,28307,2.07453,3.55,26086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:46,1510658610,2017-11-14T11:23:32,1.994,5191.2,9.42,7.10,11.10,843.370,846.690,143.183334,39.48,1.0417,219,28308,2.07759,3.55,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:16,1510658640,2017-11-14T11:24:02,1.991,5192.2,9.41,7.12,11.07,843.340,846.800,143.449997,39.71,1.0418,219,28308,2.07453,3.55,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:46,1510658670,2017-11-14T11:24:32,1.995,5193.2,9.41,7.12,11.10,843.320,846.720,142.000000,39.69,1.0417,219,28307,2.07843,3.55,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:16,1510658700,2017-11-14T11:25:02,1.993,5194.2,9.41,7.10,11.07,843.320,846.820,144.083328,39.83,1.0419,219,28306,2.07675,3.55,26060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:46,1510658730,2017-11-14T11:25:32,1.994,5195.2,9.41,7.09,11.10,843.290,846.690,142.949997,39.83,1.0417,219,28309,2.07759,3.55,26054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:16,1510658760,2017-11-14T11:26:02,1.989,5196.2,9.41,7.11,11.02,843.420,846.890,143.583328,39.83,1.0419,219,28307,2.07258,3.55,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:46,1510658790,2017-11-14T11:26:32,1.997,5197.2,9.40,7.10,11.07,843.350,846.850,142.066666,39.61,1.0419,219,28306,2.08037,3.55,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:16,1510658820,2017-11-14T11:27:02,1.994,5198.1,9.39,7.08,11.07,843.350,846.750,143.600006,39.52,1.0419,219,28306,2.07787,3.55,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:46,1510658850,2017-11-14T11:27:32,1.993,5199.1,9.37,7.09,11.09,843.400,846.780,142.600006,39.47,1.0420,219,28307,2.07704,3.55,26028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:16,1510658880,2017-11-14T11:28:02,1.991,5200.1,9.37,7.09,11.06,843.350,846.780,142.333328,39.55,1.0420,219,28308,2.07453,3.55,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:46,1510658910,2017-11-14T11:28:32,1.992,5201.1,9.35,7.08,11.04,843.360,846.700,142.683334,39.54,1.0419,219,28306,2.07592,3.55,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:16,1510658940,2017-11-14T11:29:02,1.992,5202.1,9.34,7.05,11.01,843.360,846.780,142.133331,39.50,1.0421,219,28307,2.07536,3.55,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:46,1510658970,2017-11-14T11:29:32,1.990,5203.1,9.34,7.05,11.01,843.280,846.680,143.283340,40.03,1.0419,219,28303,2.07397,3.55,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:16,1510659000,2017-11-14T11:30:02,1.992,5204.1,9.32,7.05,11.01,843.240,846.570,144.449997,39.88,1.0419,219,28308,2.07592,3.55,25996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:46,1510659030,2017-11-14T11:30:32,1.992,5205.1,9.32,7.04,11.02,843.260,846.680,143.100006,39.88,1.0420,219,28304,2.07536,3.55,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:16,1510659060,2017-11-14T11:31:02,1.991,5206.1,9.31,7.03,10.99,843.190,846.660,142.416672,39.93,1.0420,219,28302,2.07509,3.55,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:46,1510659090,2017-11-14T11:31:32,1.993,5207.1,9.30,7.04,10.99,843.210,846.600,143.216660,39.99,1.0420,219,28305,2.07675,3.55,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:16,1510659120,2017-11-14T11:32:02,1.992,5208.1,9.29,7.00,10.96,843.240,846.480,142.949997,39.88,1.0419,219,28303,2.07592,3.55,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:46,1510659150,2017-11-14T11:32:32,1.991,5209.1,9.28,6.98,10.96,843.220,846.560,144.083328,39.88,1.0420,219,28304,2.07509,3.55,25963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:16,1510659180,2017-11-14T11:33:02,1.989,5210.1,9.28,6.99,10.94,843.140,846.610,143.016663,39.79,1.0421,219,28304,2.07314,3.55,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:46,1510659210,2017-11-14T11:33:32,1.992,5211.1,9.26,6.98,10.96,843.200,846.560,142.366669,39.74,1.0421,219,28304,2.07564,3.55,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:16,1510659240,2017-11-14T11:34:02,1.987,5212.1,9.25,6.98,10.93,843.200,846.540,143.149994,39.78,1.0421,218,28303,2.07119,3.55,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:46,1510659270,2017-11-14T11:34:32,1.997,5213.1,9.24,6.96,10.93,843.150,846.480,142.883331,39.85,1.0421,218,28354,2.08121,3.55,25937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:16,1510659300,2017-11-14T11:35:02,1.995,5214.1,9.21,6.93,10.90,843.100,846.440,143.466660,39.91,1.0421,218,28350,2.07898,3.55,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:46,1510659330,2017-11-14T11:35:32,1.992,5215.1,9.20,6.93,10.91,843.110,846.410,143.833328,40.13,1.0421,218,28352,2.07620,3.55,25924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:16,1510659360,2017-11-14T11:36:02,1.995,5216.1,9.19,6.92,10.90,843.060,846.470,143.983337,40.01,1.0423,218,28353,2.07898,3.55,25918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:46,1510659390,2017-11-14T11:36:32,1.993,5217.1,9.19,6.91,10.88,843.090,846.390,142.883331,40.10,1.0422,218,28353,2.07704,3.55,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:16,1510659420,2017-11-14T11:37:02,1.993,5218.1,9.18,6.93,10.86,843.140,846.390,143.633331,40.01,1.0422,218,28353,2.07731,3.55,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:46,1510659450,2017-11-14T11:37:32,1.990,5219.1,9.17,6.91,10.85,843.090,846.440,143.850006,40.12,1.0423,218,28352,2.07369,3.55,25898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:16,1510659480,2017-11-14T11:38:02,1.992,5220.1,9.17,6.88,10.88,843.090,846.390,144.033340,40.13,1.0422,218,28352,2.07592,3.55,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:46,1510659510,2017-11-14T11:38:32,1.990,5221.1,9.15,6.91,10.88,843.090,846.500,143.949997,40.07,1.0424,218,28353,2.07425,3.55,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:16,1510659540,2017-11-14T11:39:02,1.993,5222.1,9.15,6.91,10.85,843.070,846.370,143.199997,40.17,1.0423,218,28350,2.07759,3.55,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:46,1510659570,2017-11-14T11:39:32,1.992,5223.0,9.14,6.88,10.85,843.040,846.370,144.199997,40.09,1.0423,218,28352,2.07592,3.55,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:16,1510659600,2017-11-14T11:40:02,1.993,5224.0,9.13,6.87,10.81,843.020,846.400,143.750000,40.09,1.0424,218,28351,2.07731,3.55,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:46,1510659630,2017-11-14T11:40:32,1.992,5225.0,9.14,6.87,10.81,842.990,846.290,142.816666,40.14,1.0422,218,28350,2.07592,3.55,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:16,1510659660,2017-11-14T11:41:02,1.994,5226.0,9.13,6.85,10.81,842.970,846.370,143.833328,40.20,1.0424,218,28350,2.07815,3.55,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:46,1510659690,2017-11-14T11:41:32,1.991,5227.0,9.12,6.85,10.84,842.990,846.300,144.100006,40.21,1.0423,218,28352,2.07509,3.55,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:16,1510659720,2017-11-14T11:42:02,1.994,5228.0,9.13,6.84,10.81,842.970,846.350,142.899994,40.36,1.0423,218,28350,2.07787,3.55,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:46,1510659750,2017-11-14T11:42:32,1.992,5229.0,9.13,6.82,10.78,842.940,846.350,143.983337,40.22,1.0423,218,28346,2.07648,3.55,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:16,1510659780,2017-11-14T11:43:02,1.992,5230.0,9.12,6.85,10.81,842.920,846.320,143.750000,40.36,1.0423,218,28347,2.07620,3.55,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:46,1510659810,2017-11-14T11:43:32,1.993,5231.0,9.13,6.83,10.84,843.020,846.350,143.149994,40.27,1.0423,218,28348,2.07704,3.55,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:16,1510659840,2017-11-14T11:44:02,1.992,5232.0,9.12,6.85,10.84,843.100,846.350,143.500000,40.31,1.0424,218,28348,2.07592,3.55,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:46,1510659870,2017-11-14T11:44:32,1.994,5233.0,9.12,6.81,10.77,843.050,846.450,143.250000,40.35,1.0425,218,28350,2.07898,3.55,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:16,1510659900,2017-11-14T11:45:02,1.995,5234.0,9.11,6.82,10.81,843.050,846.530,141.649994,40.31,1.0426,218,28349,2.07982,3.55,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:46,1510659930,2017-11-14T11:45:32,1.993,5235.0,9.09,6.81,10.78,843.030,846.490,142.383331,40.30,1.0426,218,28349,2.07759,3.55,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:16,1510659960,2017-11-14T11:46:02,1.992,5236.0,9.10,6.81,10.77,843.000,846.380,143.783340,40.24,1.0425,218,28348,2.07620,3.55,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:46,1510659990,2017-11-14T11:46:32,1.994,5237.0,9.08,6.79,10.77,842.980,846.350,144.066666,40.36,1.0425,218,28348,2.07871,3.55,25782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:16,1510660020,2017-11-14T11:47:02,1.991,5238.0,9.08,6.84,10.78,843.110,846.430,142.466660,40.37,1.0426,218,28349,2.07564,3.55,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:46,1510660050,2017-11-14T11:47:32,1.991,5239.0,9.08,6.79,10.75,843.060,846.410,144.500000,40.49,1.0426,218,28348,2.07592,3.55,25769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:16,1510660080,2017-11-14T11:48:02,1.988,5240.0,9.06,6.77,10.73,842.990,846.380,144.266663,40.54,1.0426,218,28347,2.07286,3.55,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:46,1510660110,2017-11-14T11:48:32,1.988,5241.0,9.06,6.77,10.73,843.010,846.430,142.800003,40.45,1.0427,217,28348,2.07286,3.55,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:16,1510660140,2017-11-14T11:49:02,1.999,5242.0,9.06,6.78,10.72,843.010,846.490,142.699997,40.38,1.0428,217,28397,2.08456,3.55,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:46,1510660170,2017-11-14T11:49:32,1.997,5243.0,9.06,6.75,10.75,843.090,846.510,144.000000,40.40,1.0428,217,28395,2.08205,3.55,25743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:16,1510660200,2017-11-14T11:50:02,1.997,5244.0,9.06,6.78,10.77,843.090,846.590,144.316666,40.51,1.0429,217,28397,2.08288,3.55,25736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:46,1510660230,2017-11-14T11:50:32,1.993,5245.0,9.07,6.76,10.73,843.220,846.590,144.166672,40.71,1.0428,217,28394,2.07843,3.55,25730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:16,1510660260,2017-11-14T11:51:02,1.995,5246.0,9.05,6.77,10.77,843.090,846.570,143.683334,40.66,1.0429,217,28394,2.08065,3.55,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:46,1510660290,2017-11-14T11:51:32,1.995,5247.0,9.05,6.73,10.73,843.250,846.650,143.383331,40.54,1.0430,217,28396,2.08094,3.55,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:16,1510660320,2017-11-14T11:52:02,1.995,5248.0,9.04,6.77,10.75,843.280,846.720,143.050003,40.43,1.0431,217,28393,2.08149,3.55,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:46,1510660350,2017-11-14T11:52:32,1.996,5248.9,9.04,6.74,10.72,843.300,846.670,141.199997,40.41,1.0431,217,28395,2.08205,3.55,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:16,1510660380,2017-11-14T11:53:02,1.991,5249.9,9.03,6.73,10.69,843.330,846.680,143.766663,40.45,1.0431,217,28392,2.07704,3.55,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:46,1510660410,2017-11-14T11:53:32,1.994,5250.9,9.01,6.76,10.69,843.230,846.580,144.116669,40.46,1.0431,217,28393,2.08010,3.55,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:16,1510660440,2017-11-14T11:54:02,1.992,5251.9,9.01,6.75,10.69,843.200,846.550,143.416672,40.54,1.0430,217,28395,2.07731,3.55,25684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:46,1510660470,2017-11-14T11:54:32,1.992,5252.9,8.99,6.73,10.67,843.130,846.530,143.766663,40.61,1.0431,217,28394,2.07731,3.55,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:16,1510660500,2017-11-14T11:55:02,1.993,5253.9,8.99,6.76,10.67,843.180,846.530,143.783340,40.77,1.0431,217,28396,2.07871,3.55,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:46,1510660530,2017-11-14T11:55:32,1.995,5254.9,8.97,6.71,10.67,843.130,846.500,143.066666,40.81,1.0431,217,28395,2.08121,3.55,25665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:16,1510660560,2017-11-14T11:56:02,1.992,5255.9,8.97,6.73,10.65,843.210,846.450,143.083328,40.65,1.0430,217,28396,2.07731,3.55,25658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:46,1510660590,2017-11-14T11:56:32,1.994,5256.9,8.96,6.69,10.65,843.140,846.480,142.916672,40.64,1.0431,217,28392,2.08037,3.55,25652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:16,1510660620,2017-11-14T11:57:02,1.991,5257.9,8.95,6.72,10.63,843.190,846.510,143.800003,40.49,1.0432,217,28397,2.07675,3.55,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:46,1510660650,2017-11-14T11:57:32,1.994,5258.9,8.95,6.73,10.63,843.090,846.480,142.550003,40.72,1.0432,217,28394,2.07982,3.55,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:16,1510660680,2017-11-14T11:58:02,1.997,5259.9,8.95,6.68,10.59,843.190,846.530,143.050003,40.68,1.0432,217,28393,2.08372,3.55,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:46,1510660710,2017-11-14T11:58:32,1.994,5260.9,8.95,6.68,10.63,843.170,846.560,142.300003,40.61,1.0433,217,28395,2.07982,3.55,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:16,1510660740,2017-11-14T11:59:02,1.996,5261.9,8.93,6.66,10.63,843.140,846.510,143.583328,40.71,1.0433,217,28393,2.08233,3.55,25619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:46,1510660770,2017-11-14T11:59:32,1.995,5262.9,8.94,6.67,10.59,843.040,846.510,143.500000,40.67,1.0432,217,28395,2.08094,3.55,25613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:16,1510660800,2017-11-14T12:00:02,1.996,5263.9,8.93,6.67,10.65,843.090,846.460,143.583328,40.80,1.0432,217,28395,2.08177,3.55,25606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:46,1510660830,2017-11-14T12:00:32,1.993,5264.9,8.94,6.68,10.59,843.140,846.460,143.283340,40.95,1.0432,217,28392,2.07871,3.55,25600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:16,1510660860,2017-11-14T12:01:02,1.992,5265.9,8.93,6.64,10.59,843.040,846.460,143.949997,40.91,1.0432,217,28390,2.07843,3.55,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:46,1510660890,2017-11-14T12:01:32,1.991,5266.9,8.93,6.64,10.63,842.990,846.430,143.899994,41.04,1.0431,217,28392,2.07704,3.55,25587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:16,1510660920,2017-11-14T12:02:02,1.993,5267.9,8.93,6.64,10.63,843.090,846.400,142.216660,41.00,1.0431,217,28392,2.07871,3.55,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:46,1510660950,2017-11-14T12:02:32,1.994,5268.9,8.93,6.62,10.59,842.940,846.480,143.316666,40.86,1.0432,217,28393,2.08065,3.55,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:16,1510660980,2017-11-14T12:03:02,1.996,5269.9,8.92,6.61,10.59,842.990,846.460,143.216660,40.87,1.0432,217,28391,2.08233,3.55,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:46,1510661010,2017-11-14T12:03:32,1.989,5270.9,8.92,6.61,10.65,843.040,846.330,144.050003,40.89,1.0431,217,28392,2.07453,3.55,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:16,1510661040,2017-11-14T12:04:02,1.991,5271.9,8.91,6.63,10.57,842.970,846.480,142.899994,40.96,1.0433,217,28391,2.07759,3.55,25555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:46,1510661070,2017-11-14T12:04:32,1.994,5272.9,8.91,6.63,10.59,843.070,846.480,143.083328,40.83,1.0433,217,28392,2.08010,3.55,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:16,1510661100,2017-11-14T12:05:02,1.995,5273.9,8.93,6.63,10.60,842.990,846.510,144.399994,40.64,1.0433,217,28394,2.08121,3.55,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:46,1510661130,2017-11-14T12:05:32,1.996,5274.8,8.91,6.60,10.60,842.970,846.510,144.399994,40.58,1.0433,217,28391,2.08233,3.55,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:16,1510661160,2017-11-14T12:06:02,1.995,5275.8,8.90,6.62,10.63,843.020,846.460,143.933334,40.76,1.0433,217,28392,2.08121,3.55,25529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:46,1510661190,2017-11-14T12:06:32,1.993,5276.8,8.90,6.60,10.56,843.100,846.540,142.833328,40.73,1.0434,217,28388,2.07926,3.55,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:16,1510661220,2017-11-14T12:07:02,1.993,5277.8,8.90,6.59,10.59,843.130,846.540,144.366669,40.79,1.0434,217,28392,2.07982,3.55,25516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:46,1510661250,2017-11-14T12:07:32,1.994,5278.8,8.89,6.59,10.56,843.180,846.490,143.766663,40.76,1.0434,217,28392,2.08065,3.55,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:16,1510661280,2017-11-14T12:08:02,1.992,5279.8,8.89,6.62,10.55,843.260,846.540,142.566666,40.77,1.0435,217,28392,2.07815,3.55,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:46,1510661310,2017-11-14T12:08:32,1.990,5280.8,8.88,6.60,10.55,843.200,846.550,145.116669,40.81,1.0435,217,28390,2.07675,3.55,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:16,1510661340,2017-11-14T12:09:02,1.992,5281.8,8.88,6.62,10.51,843.150,846.600,142.583328,40.80,1.0436,217,28388,2.07843,3.55,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:46,1510661370,2017-11-14T12:09:32,1.995,5282.8,8.88,6.61,10.56,843.150,846.520,143.949997,40.75,1.0435,217,28391,2.08205,3.55,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:16,1510661400,2017-11-14T12:10:02,1.988,5283.8,8.88,6.61,10.57,843.230,846.680,144.516663,40.75,1.0437,216,28394,2.07481,3.55,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:46,1510661430,2017-11-14T12:10:32,1.998,5284.8,8.86,6.61,10.55,843.190,846.630,144.133331,40.85,1.0437,216,28441,2.08567,3.55,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:16,1510661460,2017-11-14T12:11:02,1.996,5285.8,8.88,6.56,10.52,843.260,846.570,145.033340,40.80,1.0435,216,28442,2.08288,3.55,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:46,1510661490,2017-11-14T12:11:32,2.000,5286.8,8.86,6.58,10.55,843.140,846.550,143.766663,40.76,1.0436,216,28441,2.08679,3.55,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:16,1510661520,2017-11-14T12:12:02,1.995,5287.8,8.86,6.56,10.52,843.110,846.630,143.633331,40.70,1.0437,216,28439,2.08233,3.55,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:46,1510661550,2017-11-14T12:12:32,1.995,5288.8,8.85,6.56,10.52,843.140,846.500,143.500000,40.86,1.0436,216,28440,2.08177,3.55,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:16,1510661580,2017-11-14T12:13:02,2.000,5289.8,8.86,6.54,10.55,843.160,846.630,144.066666,40.83,1.0437,216,28439,2.08734,3.55,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:46,1510661610,2017-11-14T12:13:32,1.995,5290.8,8.86,6.57,10.55,843.140,846.630,144.433334,40.79,1.0437,216,28441,2.08205,3.55,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:16,1510661640,2017-11-14T12:14:02,1.998,5291.8,8.86,6.56,10.52,843.220,846.650,143.116669,40.79,1.0437,216,28439,2.08539,3.55,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:46,1510661670,2017-11-14T12:14:32,1.995,5292.8,8.86,6.55,10.56,843.160,846.600,142.883331,40.93,1.0436,216,28438,2.08233,3.55,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:16,1510661700,2017-11-14T12:15:02,1.994,5293.8,8.85,6.56,10.49,843.190,846.600,144.300003,40.87,1.0437,216,28438,2.08149,3.55,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:46,1510661730,2017-11-14T12:15:32,2.000,5294.8,8.86,6.55,10.52,843.090,846.600,144.166672,40.94,1.0436,216,28439,2.08679,3.55,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:16,1510661760,2017-11-14T12:16:02,1.999,5295.8,8.85,6.57,10.56,843.090,846.550,145.350006,40.85,1.0436,216,28441,2.08651,3.55,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:46,1510661790,2017-11-14T12:16:32,1.993,5296.8,8.85,6.54,10.55,843.140,846.600,144.050003,40.80,1.0437,216,28437,2.08010,3.55,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:16,1510661820,2017-11-14T12:17:02,1.997,5297.8,8.86,6.54,10.52,843.110,846.440,143.899994,40.75,1.0434,216,28437,2.08372,3.55,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:46,1510661850,2017-11-14T12:17:32,1.995,5298.8,8.85,6.49,10.55,843.090,846.520,144.149994,40.73,1.0436,216,28439,2.08149,3.55,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:16,1510661880,2017-11-14T12:18:02,1.996,5299.7,8.84,6.55,10.49,843.090,846.580,144.016663,40.92,1.0437,216,28439,2.08344,3.55,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:46,1510661910,2017-11-14T12:18:32,1.997,5300.7,8.84,6.52,10.51,843.120,846.500,144.783340,40.75,1.0436,216,28438,2.08372,3.55,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:16,1510661940,2017-11-14T12:19:02,1.996,5301.7,8.84,6.51,10.51,843.120,846.600,143.616669,40.72,1.0437,216,28440,2.08372,3.55,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:46,1510661970,2017-11-14T12:19:32,1.994,5302.7,8.83,6.54,10.52,843.090,846.520,144.516663,40.78,1.0437,216,28440,2.08121,3.55,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:16,1510662000,2017-11-14T12:20:02,1.994,5303.7,8.83,6.52,10.52,843.060,846.500,144.916672,40.88,1.0436,216,28437,2.08149,3.55,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:46,1510662030,2017-11-14T12:20:32,1.996,5304.7,8.82,6.55,10.49,842.990,846.450,143.933334,40.82,1.0436,216,28439,2.08344,3.55,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:16,1510662060,2017-11-14T12:21:02,1.997,5305.7,8.82,6.53,10.51,843.070,846.550,143.050003,40.77,1.0437,216,28437,2.08456,3.55,25333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:46,1510662090,2017-11-14T12:21:32,1.995,5306.7,8.82,6.51,10.49,843.090,846.530,144.233337,40.90,1.0437,216,28438,2.08233,3.55,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:16,1510662120,2017-11-14T12:22:02,1.995,5307.7,8.82,6.54,10.47,843.150,846.550,144.100006,40.70,1.0437,216,28439,2.08233,3.55,25320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:46,1510662150,2017-11-14T12:22:32,1.994,5308.7,8.81,6.54,10.52,843.120,846.580,143.416672,40.76,1.0438,216,28439,2.08094,3.55,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:16,1510662180,2017-11-14T12:23:02,1.995,5309.7,8.80,6.51,10.55,843.120,846.580,145.133331,40.64,1.0439,216,28437,2.08233,3.55,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:46,1510662210,2017-11-14T12:23:32,1.994,5310.7,8.80,6.53,10.48,843.180,846.530,145.066666,40.71,1.0438,216,28439,2.08121,3.55,25301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:16,1510662240,2017-11-14T12:24:02,1.997,5311.7,8.81,6.52,10.49,843.250,846.580,142.850006,40.74,1.0438,216,28441,2.08400,3.55,25294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:46,1510662270,2017-11-14T12:24:32,1.998,5312.7,8.79,6.54,10.49,843.250,846.610,143.750000,40.72,1.0439,216,28439,2.08539,3.54,25288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:16,1510662300,2017-11-14T12:25:02,1.994,5313.7,8.79,6.51,10.47,843.200,846.610,143.766663,40.76,1.0439,216,28437,2.08121,3.55,25281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:46,1510662330,2017-11-14T12:25:32,1.996,5314.7,8.78,6.50,10.48,843.150,846.660,143.399994,40.80,1.0440,216,28439,2.08428,3.54,25275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:16,1510662360,2017-11-14T12:26:02,1.994,5315.7,8.79,6.48,10.48,843.200,846.610,144.149994,40.89,1.0439,216,28435,2.08121,3.54,25268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:46,1510662390,2017-11-14T12:26:32,1.993,5316.7,8.78,6.52,10.44,843.230,846.610,143.466660,40.91,1.0440,216,28435,2.08065,3.54,25262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:16,1510662420,2017-11-14T12:27:02,1.994,5317.7,8.78,6.51,10.44,843.150,846.640,144.516663,40.92,1.0440,216,28439,2.08177,3.54,25255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:46,1510662450,2017-11-14T12:27:32,1.996,5318.7,8.77,6.50,10.49,843.180,846.640,145.533340,40.77,1.0440,216,28435,2.08428,3.54,25249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:16,1510662480,2017-11-14T12:28:02,1.994,5319.7,8.77,6.49,10.44,843.260,846.540,143.033340,40.80,1.0439,216,28436,2.08149,3.54,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:46,1510662510,2017-11-14T12:28:32,1.988,5320.7,8.77,6.49,10.47,843.330,846.620,144.133331,40.75,1.0440,215,28438,2.07536,3.54,25236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:16,1510662540,2017-11-14T12:29:02,1.999,5321.7,8.77,6.49,10.47,843.150,846.570,144.399994,40.73,1.0440,215,28490,2.08679,3.54,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:46,1510662570,2017-11-14T12:29:32,1.996,5322.7,8.78,6.50,10.48,843.330,846.640,144.083328,40.72,1.0440,215,28487,2.08372,3.54,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:16,1510662600,2017-11-14T12:30:02,1.999,5323.7,8.76,6.50,10.47,843.260,846.620,143.800003,40.78,1.0441,215,28489,2.08734,3.54,25216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:46,1510662630,2017-11-14T12:30:32,1.998,5324.7,8.77,6.47,10.49,843.260,846.620,144.550003,40.74,1.0440,215,28489,2.08595,3.54,25210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:16,1510662660,2017-11-14T12:31:02,2.000,5325.6,8.77,6.48,10.47,843.280,846.590,145.016663,40.69,1.0440,215,28489,2.08762,3.54,25203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:46,1510662690,2017-11-14T12:31:32,1.999,5326.6,8.76,6.48,10.44,843.290,846.670,144.750000,40.82,1.0441,215,28488,2.08706,3.54,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:16,1510662720,2017-11-14T12:32:02,1.998,5327.6,8.76,6.49,10.48,843.340,846.720,144.283340,40.92,1.0442,215,28490,2.08595,3.54,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:46,1510662750,2017-11-14T12:32:32,1.996,5328.6,8.76,6.49,10.44,843.290,846.620,144.350006,40.83,1.0440,215,28488,2.08428,3.54,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:16,1510662780,2017-11-14T12:33:02,1.998,5329.6,8.76,6.48,10.47,843.230,846.540,143.550003,40.82,1.0439,215,28488,2.08595,3.54,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:46,1510662810,2017-11-14T12:33:32,2.002,5330.6,8.76,6.48,10.44,843.230,846.560,144.300003,40.87,1.0440,215,28490,2.08958,3.54,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:16,1510662840,2017-11-14T12:34:02,2.001,5331.6,8.76,6.48,10.43,843.180,846.620,144.699997,40.81,1.0440,215,28487,2.08958,3.54,25164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:46,1510662870,2017-11-14T12:34:32,1.998,5332.6,8.76,6.48,10.41,843.160,846.620,143.666672,40.78,1.0441,215,28490,2.08623,3.54,25158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:16,1510662900,2017-11-14T12:35:02,1.999,5333.6,8.75,6.48,10.44,843.140,846.410,144.766663,40.90,1.0438,215,28487,2.08623,3.54,25151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:46,1510662930,2017-11-14T12:35:32,2.001,5334.6,8.74,6.44,10.43,843.140,846.490,143.066666,41.01,1.0440,215,28486,2.08902,3.54,25144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:16,1510662960,2017-11-14T12:36:02,1.997,5335.6,8.75,6.50,10.44,843.110,846.490,144.050003,41.02,1.0439,215,28490,2.08456,3.54,25138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:46,1510662990,2017-11-14T12:36:32,2.002,5336.6,8.75,6.49,10.43,843.060,846.440,143.850006,40.92,1.0439,215,28489,2.08930,3.54,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:16,1510663020,2017-11-14T12:37:02,2.002,5337.6,8.75,6.51,10.44,843.010,846.380,143.816666,41.03,1.0438,215,28487,2.08930,3.54,25125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:46,1510663050,2017-11-14T12:37:32,2.001,5338.6,8.75,6.48,10.41,843.030,846.440,143.016663,41.03,1.0439,215,28489,2.08902,3.54,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:16,1510663080,2017-11-14T12:38:02,2.000,5339.6,8.74,6.49,10.47,843.060,846.440,144.883331,40.82,1.0439,215,28491,2.08790,3.54,25112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:46,1510663110,2017-11-14T12:38:32,2.000,5340.6,8.74,6.46,10.43,843.090,846.440,145.166672,40.63,1.0439,215,28490,2.08818,3.54,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:16,1510663140,2017-11-14T12:39:02,2.002,5341.6,8.74,6.49,10.44,843.010,846.490,145.533340,40.48,1.0440,215,28488,2.08958,3.54,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:46,1510663170,2017-11-14T12:39:32,1.997,5342.6,8.74,6.47,10.43,843.090,846.490,143.949997,40.49,1.0440,215,28488,2.08456,3.54,25092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:16,1510663200,2017-11-14T12:40:02,2.000,5343.6,8.73,6.45,10.41,843.060,846.410,142.949997,40.56,1.0439,215,28490,2.08734,3.54,25086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:46,1510663230,2017-11-14T12:40:32,1.998,5344.6,8.73,6.50,10.43,843.040,846.460,143.949997,40.80,1.0440,215,28486,2.08539,3.54,25079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:16,1510663260,2017-11-14T12:41:02,1.998,5345.6,8.72,6.46,10.43,843.010,846.410,142.983337,40.72,1.0439,215,28487,2.08623,3.54,25073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:46,1510663290,2017-11-14T12:41:32,2.000,5346.6,8.72,6.45,10.43,843.010,846.520,143.983337,40.91,1.0441,215,28490,2.08846,3.54,25066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:16,1510663320,2017-11-14T12:42:02,1.998,5347.6,8.72,6.46,10.38,843.010,846.460,143.816666,40.92,1.0440,215,28488,2.08539,3.54,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:46,1510663350,2017-11-14T12:42:32,1.998,5348.6,8.71,6.49,10.41,843.010,846.390,143.399994,41.00,1.0439,215,28488,2.08595,3.54,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:16,1510663380,2017-11-14T12:43:02,1.996,5349.6,8.72,6.45,10.40,842.990,846.410,143.283340,41.00,1.0439,215,28488,2.08372,3.54,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:46,1510663410,2017-11-14T12:43:32,2.000,5350.5,8.71,6.44,10.41,842.940,846.360,145.416672,41.08,1.0439,215,28484,2.08790,3.54,25040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:16,1510663440,2017-11-14T12:44:02,1.997,5351.5,8.71,6.46,10.38,842.990,846.310,144.250000,40.96,1.0439,215,28489,2.08484,3.54,25034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:46,1510663470,2017-11-14T12:44:32,1.997,5352.5,8.71,6.45,10.35,842.990,846.310,144.316666,41.10,1.0438,215,28490,2.08456,3.54,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:16,1510663500,2017-11-14T12:45:02,1.995,5353.5,8.71,6.44,10.41,842.990,846.230,144.649994,41.12,1.0437,215,28488,2.08261,3.54,25020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:46,1510663530,2017-11-14T12:45:32,2.000,5354.5,8.69,6.41,10.40,842.890,846.290,143.516663,41.08,1.0439,215,28486,2.08818,3.54,25014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:16,1510663560,2017-11-14T12:46:02,1.997,5355.5,8.71,6.43,10.40,842.910,846.210,143.466660,40.94,1.0437,215,28485,2.08428,3.54,25007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:46,1510663590,2017-11-14T12:46:32,1.998,5356.5,8.69,6.44,10.38,842.860,846.240,145.716660,40.87,1.0438,215,28488,2.08539,3.54,25001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:16,1510663620,2017-11-14T12:47:02,2.000,5357.5,8.69,6.43,10.40,842.860,846.190,146.100006,40.76,1.0438,215,28490,2.08734,3.54,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:46,1510663650,2017-11-14T12:47:32,1.998,5358.5,8.70,6.45,10.38,842.940,846.360,143.433334,40.78,1.0440,215,28491,2.08567,3.54,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:16,1510663680,2017-11-14T12:48:02,1.997,5359.5,8.70,6.43,10.41,842.890,846.260,143.250000,40.71,1.0438,215,28489,2.08484,3.54,24981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:46,1510663710,2017-11-14T12:48:32,1.997,5360.5,8.70,6.43,10.41,842.940,846.280,144.933334,40.70,1.0439,215,28486,2.08456,3.54,24975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:16,1510663740,2017-11-14T12:49:02,1.994,5361.5,8.70,6.46,10.41,842.940,846.340,144.633331,40.77,1.0439,215,28489,2.08205,3.54,24968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:46,1510663770,2017-11-14T12:49:32,1.996,5362.5,8.70,6.43,10.38,842.990,846.260,144.350006,40.70,1.0438,215,28487,2.08372,3.54,24962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:16,1510663800,2017-11-14T12:50:02,1.998,5363.5,8.70,6.42,10.36,842.960,846.260,143.383331,40.69,1.0438,215,28486,2.08539,3.54,24955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:46,1510663830,2017-11-14T12:50:32,1.999,5364.5,8.70,6.44,10.38,843.040,846.390,144.500000,40.69,1.0440,215,28489,2.08706,3.54,24949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:16,1510663860,2017-11-14T12:51:02,2.001,5365.5,8.69,6.43,10.38,842.890,846.290,143.350006,40.87,1.0439,215,28486,2.08902,3.54,24942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:46,1510663890,2017-11-14T12:51:32,1.996,5366.5,8.69,6.44,10.38,842.970,846.340,144.616669,40.79,1.0440,215,28486,2.08372,3.54,24936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:16,1510663920,2017-11-14T12:52:02,1.997,5367.5,8.71,6.48,10.34,843.010,846.310,143.516663,40.75,1.0439,215,28485,2.08428,3.54,24929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:46,1510663950,2017-11-14T12:52:32,1.999,5368.5,8.69,6.44,10.35,842.970,846.240,144.433334,40.90,1.0438,215,28489,2.08651,3.54,24923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:16,1510663980,2017-11-14T12:53:02,1.996,5369.5,8.69,6.45,10.36,842.920,846.340,143.899994,40.67,1.0440,215,28489,2.08372,3.54,24916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:46,1510664010,2017-11-14T12:53:32,1.998,5370.5,8.70,6.44,10.35,843.040,846.340,144.583328,41.01,1.0439,215,28488,2.08623,3.54,24909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:16,1510664040,2017-11-14T12:54:02,1.997,5371.5,8.69,6.42,10.38,842.990,846.390,143.966660,40.86,1.0440,215,28487,2.08456,3.54,24903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:46,1510664070,2017-11-14T12:54:32,1.996,5372.5,8.69,6.41,10.40,843.020,846.320,143.583328,40.84,1.0439,215,28488,2.08372,3.54,24896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:16,1510664100,2017-11-14T12:55:02,1.994,5373.5,8.69,6.42,10.40,843.020,846.370,144.716660,40.80,1.0440,215,28488,2.08205,3.54,24890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:46,1510664130,2017-11-14T12:55:32,2.001,5374.5,8.69,6.40,10.34,842.970,846.390,143.050003,40.84,1.0440,215,28486,2.08930,3.54,24883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:16,1510664160,2017-11-14T12:56:02,1.998,5375.5,8.69,6.41,10.36,842.920,846.420,143.699997,40.90,1.0441,215,28486,2.08595,3.54,24877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:46,1510664190,2017-11-14T12:56:32,1.998,5376.4,8.69,6.42,10.36,843.020,846.450,145.250000,41.00,1.0441,215,28488,2.08567,3.54,24870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:16,1510664220,2017-11-14T12:57:02,1.996,5377.4,8.67,6.38,10.35,843.020,846.340,143.350006,40.89,1.0440,215,28488,2.08400,3.54,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:46,1510664250,2017-11-14T12:57:32,1.998,5378.4,8.66,6.41,10.38,843.020,846.370,143.783340,40.91,1.0441,215,28485,2.08623,3.54,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:16,1510664280,2017-11-14T12:58:02,1.994,5379.4,8.65,6.42,10.34,843.060,846.380,145.466660,40.96,1.0442,215,28487,2.08233,3.54,24851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:46,1510664310,2017-11-14T12:58:32,1.999,5380.4,8.64,6.41,10.34,843.060,846.300,144.083328,41.00,1.0441,215,28485,2.08734,3.54,24844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:16,1510664340,2017-11-14T12:59:02,1.995,5381.4,8.63,6.41,10.28,843.110,846.320,144.500000,41.08,1.0442,215,28488,2.08317,3.54,24838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:46,1510664370,2017-11-14T12:59:32,1.996,5382.4,8.64,6.35,10.30,843.060,846.350,144.616669,41.19,1.0442,215,28484,2.08428,3.54,24831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:16,1510664400,2017-11-14T13:00:02,1.999,5383.4,8.63,6.37,10.30,843.110,846.430,144.183334,41.11,1.0443,215,28485,2.08790,3.54,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:46,1510664430,2017-11-14T13:00:32,1.997,5384.4,8.63,6.40,10.30,843.030,846.400,144.800003,41.16,1.0443,215,28484,2.08539,3.54,24818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:16,1510664460,2017-11-14T13:01:02,1.996,5385.4,8.62,6.36,10.27,843.060,846.350,144.966660,41.07,1.0442,215,28484,2.08400,3.54,24811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:46,1510664490,2017-11-14T13:01:32,1.992,5386.4,8.62,6.35,10.30,843.010,846.410,145.133331,40.99,1.0443,215,28482,2.08065,3.54,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:16,1510664520,2017-11-14T13:02:02,2.000,5387.4,8.63,6.32,10.30,843.110,846.350,144.233337,41.25,1.0442,215,28483,2.08790,3.54,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:46,1510664550,2017-11-14T13:02:32,1.995,5388.4,8.63,6.34,10.30,843.060,846.430,144.833328,41.14,1.0443,215,28483,2.08372,3.54,24792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:16,1510664580,2017-11-14T13:03:02,1.995,5389.4,8.62,6.30,10.28,843.060,846.410,143.816666,41.06,1.0443,215,28486,2.08372,3.54,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:46,1510664610,2017-11-14T13:03:32,1.995,5390.4,8.63,6.34,10.26,843.110,846.430,144.300003,41.27,1.0443,215,28484,2.08344,3.54,24779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:16,1510664640,2017-11-14T13:04:02,1.997,5391.4,8.62,6.29,10.32,843.040,846.410,144.333328,41.16,1.0443,215,28483,2.08539,3.54,24772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:46,1510664670,2017-11-14T13:04:32,1.994,5392.4,8.62,6.33,10.32,842.960,846.460,143.066666,41.15,1.0444,215,28483,2.08288,3.54,24766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:16,1510664700,2017-11-14T13:05:02,1.998,5393.4,8.63,6.28,10.34,843.060,846.400,142.649994,41.00,1.0443,215,28484,2.08651,3.54,24759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:46,1510664730,2017-11-14T13:05:32,1.997,5394.4,8.63,6.30,10.32,843.080,846.430,145.483337,41.14,1.0443,215,28485,2.08595,3.54,24753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:16,1510664760,2017-11-14T13:06:02,1.996,5395.4,8.62,6.33,10.32,843.010,846.460,143.350006,41.15,1.0444,215,28484,2.08456,3.54,24746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:46,1510664790,2017-11-14T13:06:32,1.997,5396.4,8.62,6.27,10.32,842.960,846.460,143.899994,40.98,1.0444,215,28483,2.08595,3.54,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:16,1510664820,2017-11-14T13:07:02,1.997,5397.4,8.62,6.30,10.30,842.930,846.380,143.316666,40.94,1.0443,215,28481,2.08595,3.54,24733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:46,1510664850,2017-11-14T13:07:32,1.993,5398.4,8.62,6.29,10.34,843.010,846.480,144.949997,40.99,1.0444,215,28484,2.08177,3.54,24727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:16,1510664880,2017-11-14T13:08:02,1.998,5399.4,8.62,6.31,10.32,843.040,846.330,144.616669,40.94,1.0442,215,28484,2.08623,3.54,24720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:46,1510664910,2017-11-14T13:08:32,1.999,5400.4,8.62,6.33,10.27,842.960,846.410,143.266663,41.04,1.0443,215,28482,2.08762,3.54,24713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:16,1510664940,2017-11-14T13:09:02,1.995,5401.4,8.64,6.29,10.30,843.060,846.430,144.666672,41.16,1.0443,215,28484,2.08372,3.54,24707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:46,1510664970,2017-11-14T13:09:32,1.997,5402.3,8.63,6.31,10.30,843.030,846.480,144.366669,41.37,1.0443,215,28482,2.08539,3.54,24700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:16,1510665000,2017-11-14T13:10:02,1.997,5403.3,8.64,6.31,10.32,843.110,846.510,142.850006,41.20,1.0444,215,28483,2.08539,3.54,24694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:46,1510665030,2017-11-14T13:10:32,1.998,5404.3,8.64,6.34,10.30,843.110,846.530,143.250000,41.23,1.0444,215,28484,2.08706,3.54,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:16,1510665060,2017-11-14T13:11:02,1.995,5405.3,8.65,6.26,10.32,843.130,846.560,143.633331,41.21,1.0444,215,28483,2.08372,3.54,24681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:46,1510665090,2017-11-14T13:11:32,1.996,5406.3,8.64,6.29,10.32,843.160,846.530,144.516663,41.21,1.0444,215,28484,2.08428,3.54,24674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:16,1510665120,2017-11-14T13:12:02,2.000,5407.3,8.64,6.31,10.32,843.160,846.690,144.333328,41.12,1.0446,215,28485,2.08958,3.54,24668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:46,1510665150,2017-11-14T13:12:32,1.999,5408.3,8.65,6.31,10.34,843.290,846.690,143.416672,41.16,1.0445,215,28486,2.08818,3.54,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:16,1510665180,2017-11-14T13:13:02,1.996,5409.3,8.63,6.33,10.34,843.290,846.720,142.866669,41.10,1.0447,215,28483,2.08511,3.54,24655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:46,1510665210,2017-11-14T13:13:32,1.996,5410.3,8.63,6.33,10.28,843.290,846.640,143.949997,41.14,1.0446,215,28482,2.08539,3.54,24648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:16,1510665240,2017-11-14T13:14:02,1.998,5411.3,8.62,6.34,10.30,843.270,846.720,143.433334,41.26,1.0447,215,28483,2.08734,3.54,24642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:46,1510665270,2017-11-14T13:14:32,1.993,5412.3,8.61,6.31,10.30,843.220,846.690,144.966660,41.31,1.0447,215,28485,2.08177,3.54,24635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:16,1510665300,2017-11-14T13:15:02,1.997,5413.3,8.60,6.33,10.32,843.200,846.640,143.600006,41.47,1.0447,215,28482,2.08623,3.54,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:46,1510665330,2017-11-14T13:15:32,1.996,5414.3,8.60,6.31,10.28,843.200,846.670,144.449997,41.39,1.0447,215,28486,2.08511,3.54,24622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:16,1510665360,2017-11-14T13:16:02,1.993,5415.3,8.59,6.27,10.27,843.250,846.590,144.149994,41.53,1.0446,215,28482,2.08233,3.54,24615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:46,1510665390,2017-11-14T13:16:32,1.998,5416.3,8.59,6.30,10.27,843.150,846.640,143.850006,41.38,1.0447,215,28483,2.08679,3.54,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:16,1510665420,2017-11-14T13:17:02,1.997,5417.3,8.58,6.28,10.28,843.230,846.540,143.466660,41.22,1.0446,215,28484,2.08595,3.54,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:46,1510665450,2017-11-14T13:17:32,1.994,5418.3,8.58,6.29,10.23,843.250,846.720,144.800003,41.21,1.0448,215,28485,2.08372,3.54,24596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:16,1510665480,2017-11-14T13:18:02,1.998,5419.3,8.57,6.25,10.27,843.230,846.700,144.683334,41.15,1.0449,215,28480,2.08762,3.54,24589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:46,1510665510,2017-11-14T13:18:32,1.996,5420.3,8.57,6.26,10.27,843.200,846.620,144.383331,41.23,1.0448,215,28482,2.08484,3.54,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:16,1510665540,2017-11-14T13:19:02,1.996,5421.3,8.58,6.30,10.26,843.180,846.620,144.100006,41.33,1.0447,215,28480,2.08511,3.54,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:46,1510665570,2017-11-14T13:19:32,1.994,5422.3,8.55,6.30,10.28,843.080,846.570,143.516663,41.37,1.0448,215,28483,2.08344,3.54,24570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:16,1510665600,2017-11-14T13:20:02,1.997,5423.3,8.55,6.27,10.23,843.130,846.470,144.416672,41.47,1.0446,215,28482,2.08567,3.54,24563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:46,1510665630,2017-11-14T13:20:32,1.994,5424.3,8.53,6.28,10.23,842.980,846.370,144.133331,41.62,1.0446,215,28482,2.08288,3.54,24557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:16,1510665660,2017-11-14T13:21:02,1.993,5425.3,8.53,6.29,10.26,843.060,846.370,144.100006,41.62,1.0446,215,28484,2.08149,3.54,24550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:46,1510665690,2017-11-14T13:21:32,1.996,5426.3,8.53,6.26,10.20,843.060,846.370,144.000000,41.67,1.0446,215,28480,2.08484,3.54,24544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:16,1510665720,2017-11-14T13:22:02,1.998,5427.2,8.53,6.29,10.22,843.060,846.440,144.183334,41.67,1.0447,215,28480,2.08734,3.54,24537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:46,1510665750,2017-11-14T13:22:32,1.996,5428.2,8.51,6.26,10.23,843.010,846.240,143.350006,41.69,1.0445,215,28481,2.08484,3.54,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:16,1510665780,2017-11-14T13:23:02,1.996,5429.2,8.52,6.28,10.20,843.000,846.290,145.083328,41.50,1.0445,215,28480,2.08539,3.54,24524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:46,1510665810,2017-11-14T13:23:32,1.997,5430.2,8.52,6.28,10.19,843.060,846.340,145.233337,41.60,1.0446,215,28482,2.08595,3.54,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:16,1510665840,2017-11-14T13:24:02,1.994,5431.2,8.52,6.25,10.23,843.060,846.340,144.300003,41.67,1.0446,215,28483,2.08288,3.54,24511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:46,1510665870,2017-11-14T13:24:32,1.994,5432.2,8.51,6.29,10.20,842.960,846.270,143.166672,41.69,1.0445,215,28482,2.08261,3.54,24504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:16,1510665900,2017-11-14T13:25:02,1.993,5433.2,8.51,6.26,10.22,842.980,846.350,144.766663,41.75,1.0446,215,28481,2.08205,3.54,24498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:46,1510665930,2017-11-14T13:25:32,1.992,5434.2,8.52,6.25,10.19,843.000,846.420,143.716660,41.76,1.0447,215,28483,2.08065,3.54,24491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:16,1510665960,2017-11-14T13:26:02,1.994,5435.2,8.52,6.27,10.22,843.000,846.340,142.850006,41.86,1.0446,215,28483,2.08317,3.54,24485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:46,1510665990,2017-11-14T13:26:32,1.992,5436.2,8.51,6.26,10.22,842.930,846.290,142.983337,41.75,1.0446,215,28481,2.08037,3.54,24478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:16,1510666020,2017-11-14T13:27:02,1.994,5437.2,8.52,6.22,10.22,842.980,846.340,144.300003,41.85,1.0446,215,28482,2.08288,3.54,24472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:46,1510666050,2017-11-14T13:27:32,1.992,5438.2,8.53,6.24,10.20,842.950,846.340,143.333328,41.80,1.0445,215,28483,2.08094,3.54,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:16,1510666080,2017-11-14T13:28:02,1.993,5439.2,8.52,6.27,10.22,842.950,846.340,145.199997,41.89,1.0446,215,28483,2.08205,3.54,24459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:46,1510666110,2017-11-14T13:28:32,1.996,5440.2,8.52,6.23,10.19,843.060,846.340,144.300003,41.95,1.0446,215,28484,2.08484,3.54,24452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:16,1510666140,2017-11-14T13:29:02,1.996,5441.2,8.53,6.24,10.19,842.950,846.390,142.933334,42.00,1.0446,215,28479,2.08511,3.54,24446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:46,1510666170,2017-11-14T13:29:32,1.993,5442.2,8.52,6.27,10.23,842.980,846.260,143.933334,41.95,1.0445,215,28483,2.08149,3.54,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:16,1510666200,2017-11-14T13:30:02,1.993,5443.2,8.53,6.24,10.22,842.980,846.390,144.483337,41.81,1.0446,215,28482,2.08233,3.54,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:46,1510666230,2017-11-14T13:30:32,1.994,5444.2,8.53,6.29,10.23,843.000,846.290,143.516663,41.63,1.0445,215,28481,2.08317,3.54,24426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:16,1510666260,2017-11-14T13:31:02,1.997,5445.2,8.53,6.29,10.22,843.000,846.340,144.033340,41.82,1.0445,215,28479,2.08567,3.54,24420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:46,1510666290,2017-11-14T13:31:32,1.996,5446.2,8.54,6.29,10.20,842.970,846.310,144.266663,41.75,1.0445,215,28483,2.08428,3.54,24413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:16,1510666320,2017-11-14T13:32:02,1.996,5447.2,8.54,6.27,10.26,842.970,846.280,145.000000,41.60,1.0444,215,28483,2.08484,3.54,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:46,1510666350,2017-11-14T13:32:32,1.995,5448.2,8.54,6.26,10.22,843.030,846.390,143.833328,41.77,1.0446,215,28479,2.08428,3.54,24400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:16,1510666380,2017-11-14T13:33:02,1.996,5449.2,8.54,6.28,10.20,843.000,846.360,142.866669,41.87,1.0445,215,28483,2.08484,3.54,24393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:46,1510666410,2017-11-14T13:33:32,1.994,5450.2,8.55,6.26,10.20,843.000,846.390,144.683334,41.90,1.0445,215,28482,2.08261,3.53,24387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:16,1510666440,2017-11-14T13:34:02,1.996,5451.2,8.54,6.27,10.19,843.030,846.340,143.449997,42.07,1.0445,215,28484,2.08484,3.54,24380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:46,1510666470,2017-11-14T13:34:32,1.999,5452.2,8.56,6.25,10.22,843.000,846.410,143.300003,42.12,1.0445,215,28482,2.08790,3.53,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:16,1510666500,2017-11-14T13:35:02,1.995,5453.1,8.56,6.29,10.23,842.940,846.330,142.966660,41.92,1.0444,215,28484,2.08344,3.53,24367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:46,1510666530,2017-11-14T13:35:32,1.997,5454.1,8.55,6.28,10.22,843.050,846.390,144.316666,41.89,1.0445,215,28482,2.08567,3.53,24361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:16,1510666560,2017-11-14T13:36:02,1.996,5455.1,8.56,6.27,10.28,843.130,846.410,143.116669,41.88,1.0445,215,28484,2.08511,3.53,24354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:46,1510666590,2017-11-14T13:36:32,1.994,5456.1,8.56,6.30,10.27,843.050,846.440,143.100006,41.66,1.0446,215,28482,2.08233,3.53,24348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:16,1510666620,2017-11-14T13:37:02,1.994,5457.1,8.56,6.29,10.26,843.050,846.410,144.699997,41.73,1.0445,215,28484,2.08288,3.53,24341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:46,1510666650,2017-11-14T13:37:32,1.994,5458.1,8.57,6.33,10.20,843.100,846.440,144.149994,41.73,1.0445,215,28483,2.08261,3.53,24335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:16,1510666680,2017-11-14T13:38:02,1.995,5459.1,8.56,6.27,10.26,843.020,846.440,144.550003,41.75,1.0445,215,28485,2.08344,3.53,24328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:46,1510666710,2017-11-14T13:38:32,1.996,5460.1,8.57,6.29,10.26,843.120,846.410,143.133331,41.83,1.0445,215,28484,2.08511,3.53,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:16,1510666740,2017-11-14T13:39:02,1.997,5461.1,8.56,6.31,10.28,843.050,846.490,144.949997,41.76,1.0446,215,28485,2.08567,3.53,24315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:46,1510666770,2017-11-14T13:39:32,1.998,5462.1,8.57,6.33,10.26,843.100,846.410,144.466660,41.74,1.0445,215,28484,2.08679,3.53,24308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:16,1510666800,2017-11-14T13:40:02,1.996,5463.1,8.58,6.33,10.27,843.070,846.360,142.916672,41.71,1.0444,215,28484,2.08428,3.53,24302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:46,1510666830,2017-11-14T13:40:32,1.993,5464.1,8.58,6.29,10.28,843.070,846.460,143.500000,41.83,1.0445,215,28479,2.08121,3.53,24295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:16,1510666860,2017-11-14T13:41:02,1.995,5465.1,8.58,6.37,10.27,843.020,846.380,143.333328,41.84,1.0444,215,28483,2.08317,3.53,24289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:46,1510666890,2017-11-14T13:41:32,1.998,5466.1,8.60,6.31,10.27,843.090,846.510,143.916672,41.69,1.0445,215,28481,2.08734,3.53,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:16,1510666920,2017-11-14T13:42:02,1.997,5467.1,8.60,6.34,10.27,843.070,846.430,144.816666,41.83,1.0444,215,28483,2.08539,3.53,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:46,1510666950,2017-11-14T13:42:32,1.993,5468.1,8.60,6.37,10.30,842.990,846.460,143.183334,41.85,1.0444,215,28483,2.08149,3.53,24269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:16,1510666980,2017-11-14T13:43:02,1.998,5469.1,8.60,6.30,10.23,843.070,846.380,144.500000,41.69,1.0443,215,28485,2.08679,3.53,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:46,1510667010,2017-11-14T13:43:32,1.997,5470.1,8.60,6.34,10.30,843.090,846.430,144.649994,41.60,1.0444,215,28482,2.08567,3.53,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:16,1510667040,2017-11-14T13:44:02,1.992,5471.1,8.60,6.37,10.30,843.090,846.330,144.283340,41.58,1.0443,215,28481,2.07982,3.53,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:46,1510667070,2017-11-14T13:44:32,1.994,5472.1,8.60,6.35,10.28,843.040,846.410,145.483337,41.92,1.0443,215,28482,2.08261,3.53,24243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:16,1510667100,2017-11-14T13:45:02,1.998,5473.1,8.61,6.33,10.28,843.040,846.380,145.233337,41.97,1.0443,215,28482,2.08651,3.53,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:46,1510667130,2017-11-14T13:45:32,1.998,5474.1,8.59,6.34,10.27,843.040,846.360,144.016663,41.63,1.0443,215,28482,2.08623,3.53,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:16,1510667160,2017-11-14T13:46:02,1.996,5475.1,8.60,6.31,10.26,842.990,846.360,144.833328,42.02,1.0443,215,28484,2.08428,3.53,24223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:46,1510667190,2017-11-14T13:46:32,1.993,5476.1,8.59,6.31,10.27,842.960,846.250,144.583328,41.99,1.0442,215,28482,2.08149,3.53,24217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:16,1510667220,2017-11-14T13:47:02,1.996,5477.1,8.58,6.29,10.28,842.840,846.250,144.800003,41.92,1.0442,215,28482,2.08428,3.53,24210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:46,1510667250,2017-11-14T13:47:32,1.993,5478.0,8.58,6.27,10.28,842.920,846.330,144.316666,41.91,1.0443,215,28482,2.08149,3.53,24204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:16,1510667280,2017-11-14T13:48:02,1.995,5479.0,8.58,6.30,10.27,842.990,846.280,143.366669,41.76,1.0443,215,28483,2.08317,3.53,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:46,1510667310,2017-11-14T13:48:32,1.995,5480.0,8.58,6.28,10.27,842.890,846.310,143.283340,41.77,1.0443,215,28483,2.08288,3.53,24191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:16,1510667340,2017-11-14T13:49:02,1.994,5481.0,8.58,6.28,10.23,842.920,846.360,144.466660,41.93,1.0444,215,28482,2.08233,3.53,24184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:46,1510667370,2017-11-14T13:49:32,1.994,5482.0,8.59,6.27,10.23,843.070,846.430,143.100006,41.88,1.0444,215,28482,2.08288,3.53,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:16,1510667400,2017-11-14T13:50:02,1.998,5483.0,8.57,6.27,10.22,843.050,846.440,144.316666,41.99,1.0445,215,28484,2.08651,3.53,24171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:46,1510667430,2017-11-14T13:50:32,1.998,5484.0,8.58,6.33,10.27,842.970,846.410,144.183334,41.85,1.0444,215,28483,2.08706,3.53,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:16,1510667460,2017-11-14T13:51:02,1.994,5485.0,8.58,6.28,10.27,842.970,846.460,144.300003,41.86,1.0445,215,28481,2.08288,3.53,24158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:46,1510667490,2017-11-14T13:51:32,1.993,5486.0,8.59,6.29,10.27,843.040,846.410,143.733337,41.67,1.0444,215,28483,2.08149,3.53,24151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:16,1510667520,2017-11-14T13:52:02,1.996,5487.0,8.59,6.33,10.27,842.960,846.430,144.699997,41.60,1.0444,215,28484,2.08484,3.53,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:46,1510667550,2017-11-14T13:52:32,1.998,5488.0,8.59,6.29,10.26,843.020,846.410,143.233337,41.61,1.0444,215,28485,2.08623,3.53,24138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:16,1510667580,2017-11-14T13:53:02,1.994,5489.0,8.60,6.32,10.28,843.070,846.460,144.683334,41.52,1.0444,215,28488,2.08261,3.53,24132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:46,1510667610,2017-11-14T13:53:32,1.996,5490.0,8.60,6.36,10.27,843.040,846.490,144.250000,41.58,1.0445,215,28484,2.08456,3.53,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:16,1510667640,2017-11-14T13:54:02,1.996,5491.0,8.61,6.36,10.27,843.150,846.510,143.866669,41.51,1.0445,215,28484,2.08484,3.53,24119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:46,1510667670,2017-11-14T13:54:32,1.999,5492.0,8.61,6.36,10.32,843.040,846.430,143.816666,41.56,1.0444,215,28484,2.08790,3.53,24112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:16,1510667700,2017-11-14T13:55:02,1.996,5493.0,8.62,6.36,10.27,843.120,846.430,144.633331,41.48,1.0443,215,28485,2.08456,3.53,24105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:46,1510667730,2017-11-14T13:55:32,1.994,5494.0,8.62,6.40,10.34,843.170,846.480,144.716660,41.42,1.0444,215,28488,2.08261,3.53,24099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:16,1510667760,2017-11-14T13:56:02,1.993,5495.0,8.63,6.44,10.35,843.130,846.480,144.850006,41.43,1.0443,215,28486,2.08149,3.53,24092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:46,1510667790,2017-11-14T13:56:32,1.998,5496.0,8.63,6.39,10.35,843.190,846.610,144.399994,41.37,1.0445,215,28483,2.08679,3.53,24086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:16,1510667820,2017-11-14T13:57:02,1.994,5497.0,8.63,6.39,10.32,843.210,846.530,144.466660,41.26,1.0444,215,28484,2.08261,3.53,24079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:46,1510667850,2017-11-14T13:57:32,1.996,5498.0,8.64,6.39,10.32,843.210,846.510,144.649994,41.12,1.0444,215,28484,2.08456,3.53,24073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:16,1510667880,2017-11-14T13:58:02,1.996,5499.0,8.65,6.44,10.32,843.210,846.480,143.883331,40.94,1.0443,215,28488,2.08400,3.53,24066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:46,1510667910,2017-11-14T13:58:32,1.998,5500.0,8.65,6.45,10.36,843.210,846.530,144.683334,41.25,1.0443,215,28488,2.08623,3.53,24060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:16,1510667940,2017-11-14T13:59:02,1.998,5501.0,8.66,6.41,10.34,843.260,846.450,143.516663,41.60,1.0442,215,28489,2.08623,3.53,24053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:46,1510667970,2017-11-14T13:59:32,1.997,5502.0,8.66,6.44,10.35,843.200,846.470,143.350006,41.33,1.0442,215,28486,2.08567,3.53,24047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:16,1510668000,2017-11-14T14:00:02,1.997,5503.0,8.67,6.46,10.34,843.310,846.450,144.383331,41.34,1.0442,215,28489,2.08484,3.53,24040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:46,1510668030,2017-11-14T14:00:32,1.998,5503.9,8.67,6.41,10.36,843.230,846.550,145.500000,41.36,1.0443,215,28487,2.08679,3.53,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:16,1510668060,2017-11-14T14:01:02,2.000,5504.9,8.67,6.43,10.36,843.230,846.520,143.183334,41.32,1.0442,215,28489,2.08846,3.53,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:46,1510668090,2017-11-14T14:01:32,1.998,5505.9,8.68,6.44,10.35,843.230,846.650,143.133331,41.21,1.0444,215,28487,2.08651,3.53,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:16,1510668120,2017-11-14T14:02:02,1.996,5506.9,8.68,6.44,10.36,843.300,846.500,145.699997,41.32,1.0442,215,28488,2.08456,3.53,24014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:46,1510668150,2017-11-14T14:02:32,2.000,5507.9,8.69,6.44,10.36,843.230,846.550,143.916672,41.26,1.0442,215,28489,2.08790,3.53,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:16,1510668180,2017-11-14T14:03:02,1.998,5508.9,8.69,6.44,10.40,843.230,846.550,144.199997,41.20,1.0442,215,28489,2.08679,3.53,24001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:46,1510668210,2017-11-14T14:03:32,2.001,5509.9,8.70,6.45,10.36,843.270,846.570,144.066666,41.23,1.0442,215,28487,2.08930,3.53,23994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:16,1510668240,2017-11-14T14:04:02,1.997,5510.9,8.71,6.44,10.40,843.270,846.620,145.016663,41.11,1.0442,215,28486,2.08539,3.53,23988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:46,1510668270,2017-11-14T14:04:32,1.999,5511.9,8.71,6.50,10.40,843.350,846.550,144.283340,41.08,1.0441,215,28489,2.08762,3.53,23981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:16,1510668300,2017-11-14T14:05:02,1.998,5512.9,8.73,6.49,10.40,843.270,846.570,144.716660,41.07,1.0441,215,28490,2.08567,3.53,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:46,1510668330,2017-11-14T14:05:32,1.997,5513.9,8.72,6.49,10.43,843.250,846.650,145.633331,41.27,1.0442,215,28490,2.08539,3.53,23968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:16,1510668360,2017-11-14T14:06:02,1.998,5514.9,8.74,6.55,10.43,843.290,846.620,144.699997,41.17,1.0441,215,28488,2.08595,3.53,23962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:46,1510668390,2017-11-14T14:06:32,1.999,5515.9,8.74,6.53,10.47,843.350,846.620,143.733337,40.81,1.0441,215,28489,2.08762,3.53,23955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:16,1510668420,2017-11-14T14:07:02,1.996,5516.9,8.75,6.49,10.43,843.290,846.650,144.449997,40.91,1.0441,215,28489,2.08372,3.53,23949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:46,1510668450,2017-11-14T14:07:32,1.999,5517.9,8.76,6.52,10.44,843.360,846.670,143.933334,40.60,1.0441,215,28490,2.08762,3.53,23942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:16,1510668480,2017-11-14T14:08:02,1.996,5518.9,8.75,6.54,10.47,843.290,846.700,146.250000,40.91,1.0442,215,28488,2.08428,3.53,23936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:46,1510668510,2017-11-14T14:08:32,1.999,5519.9,8.75,6.54,10.49,843.290,846.590,143.733337,40.80,1.0441,215,28489,2.08734,3.53,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:16,1510668540,2017-11-14T14:09:02,1.997,5520.9,8.77,6.52,10.48,843.440,846.670,145.566666,41.03,1.0441,215,28487,2.08484,3.53,23923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:46,1510668570,2017-11-14T14:09:32,1.997,5521.9,8.77,6.57,10.49,843.390,846.670,145.466660,41.02,1.0441,215,28489,2.08456,3.53,23917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:16,1510668600,2017-11-14T14:10:02,2.001,5522.9,8.77,6.55,10.49,843.410,846.670,143.583328,41.00,1.0441,215,28489,2.08874,3.53,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:46,1510668630,2017-11-14T14:10:32,2.002,5523.9,8.77,6.55,10.49,843.460,846.670,143.533340,40.90,1.0441,215,28488,2.09013,3.53,23904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:16,1510668660,2017-11-14T14:11:02,1.999,5524.9,8.78,6.54,10.47,843.440,846.740,143.433334,40.92,1.0441,215,28489,2.08734,3.53,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:46,1510668690,2017-11-14T14:11:32,1.998,5525.9,8.81,6.52,10.51,843.430,846.770,144.366669,40.78,1.0440,215,28490,2.08567,3.53,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:16,1510668720,2017-11-14T14:12:02,2.000,5526.9,8.80,6.54,10.48,843.440,846.790,144.233337,40.75,1.0441,215,28488,2.08874,3.53,23884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:46,1510668750,2017-11-14T14:12:32,1.996,5527.9,8.82,6.56,10.48,843.460,846.810,143.966660,40.75,1.0441,215,28490,2.08428,3.53,23878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:16,1510668780,2017-11-14T14:13:02,2.002,5528.9,8.81,6.57,10.48,843.430,846.740,143.783340,40.93,1.0440,215,28492,2.09041,3.53,23871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:46,1510668810,2017-11-14T14:13:32,2.000,5529.8,8.82,6.59,10.52,843.380,846.810,145.699997,40.71,1.0441,215,28490,2.08762,3.53,23865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:16,1510668840,2017-11-14T14:14:02,1.998,5530.8,8.84,6.57,10.52,843.380,846.810,145.616669,40.81,1.0440,215,28491,2.08567,3.53,23858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:46,1510668870,2017-11-14T14:14:32,2.000,5531.8,8.84,6.60,10.55,843.400,846.810,144.300003,40.77,1.0440,215,28492,2.08790,3.53,23852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:16,1510668900,2017-11-14T14:15:02,2.001,5532.8,8.83,6.60,10.52,843.450,846.810,144.366669,40.73,1.0440,215,28491,2.08874,3.53,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:46,1510668930,2017-11-14T14:15:32,1.998,5533.8,8.88,6.62,10.57,843.570,846.870,146.550003,40.79,1.0439,215,28492,2.08539,3.53,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:16,1510668960,2017-11-14T14:16:02,2.001,5534.8,8.88,6.60,10.56,843.520,846.910,144.683334,40.82,1.0439,215,28494,2.08874,3.53,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:46,1510668990,2017-11-14T14:16:32,1.999,5535.8,8.87,6.63,10.59,843.470,846.830,145.666672,40.83,1.0439,215,28493,2.08679,3.53,23826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:16,1510669020,2017-11-14T14:17:02,2.001,5536.8,8.89,6.62,10.56,843.490,846.800,144.783340,40.80,1.0438,215,28493,2.08902,3.53,23820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:46,1510669050,2017-11-14T14:17:32,2.002,5537.8,8.89,6.66,10.60,843.460,846.780,145.483337,40.70,1.0438,215,28494,2.08930,3.53,23814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:16,1510669080,2017-11-14T14:18:02,2.002,5538.8,8.91,6.67,10.60,843.430,846.850,145.916672,40.41,1.0438,215,28495,2.08930,3.53,23807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:46,1510669110,2017-11-14T14:18:32,2.004,5539.8,8.91,6.71,10.60,843.490,846.800,145.500000,40.46,1.0437,215,28495,2.09181,3.53,23801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:16,1510669140,2017-11-14T14:19:02,2.003,5540.8,8.92,6.69,10.63,843.460,846.850,145.716660,40.61,1.0437,215,28493,2.09041,3.53,23794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:46,1510669170,2017-11-14T14:19:32,2.001,5541.8,8.93,6.71,10.64,843.460,846.820,145.966660,41.03,1.0436,215,28496,2.08874,3.53,23788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:16,1510669200,2017-11-14T14:20:02,2.000,5542.8,8.94,6.70,10.67,843.430,846.820,145.483337,40.65,1.0436,215,28493,2.08734,3.53,23782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:46,1510669230,2017-11-14T14:20:32,2.000,5543.8,8.95,6.73,10.67,843.480,846.740,146.300003,40.72,1.0435,215,28493,2.08679,3.53,23775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:16,1510669260,2017-11-14T14:21:02,2.002,5544.8,8.96,6.70,10.69,843.450,846.740,146.516663,40.85,1.0434,215,28495,2.08930,3.53,23769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:46,1510669290,2017-11-14T14:21:32,1.999,5545.8,8.98,6.77,10.67,843.520,846.790,145.266663,40.83,1.0434,215,28495,2.08623,3.53,23763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:16,1510669320,2017-11-14T14:22:02,2.001,5546.8,8.99,6.77,10.70,843.440,846.810,145.083328,40.79,1.0434,215,28495,2.08818,3.53,23756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:46,1510669350,2017-11-14T14:22:32,2.005,5547.8,9.01,6.78,10.69,843.490,846.710,144.316666,40.92,1.0432,215,28498,2.09125,3.53,23750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:16,1510669380,2017-11-14T14:23:02,2.003,5548.8,9.02,6.78,10.72,843.460,846.780,143.850006,40.74,1.0433,215,28495,2.08930,3.53,23744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:46,1510669410,2017-11-14T14:23:32,2.007,5549.8,9.03,6.81,10.75,843.460,846.650,144.566666,40.79,1.0430,215,28498,2.09320,3.53,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:16,1510669440,2017-11-14T14:24:02,2.006,5550.8,9.05,6.82,10.75,843.480,846.750,144.983337,40.77,1.0431,215,28497,2.09209,3.53,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:46,1510669470,2017-11-14T14:24:32,2.008,5551.8,9.06,6.85,10.77,843.430,846.800,145.449997,40.62,1.0431,215,28498,2.09432,3.53,23725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:16,1510669500,2017-11-14T14:25:02,2.009,5552.8,9.09,6.85,10.75,843.400,846.750,143.616669,40.55,1.0430,215,28497,2.09488,3.53,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:46,1510669530,2017-11-14T14:25:32,2.006,5553.8,9.08,6.84,10.81,843.320,846.670,144.633331,40.49,1.0429,215,28498,2.09181,3.53,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:16,1510669560,2017-11-14T14:26:02,2.002,5554.8,9.09,6.88,10.85,843.320,846.620,145.166672,40.49,1.0428,215,28499,2.08818,3.53,23706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:46,1510669590,2017-11-14T14:26:32,2.007,5555.8,9.12,6.88,10.78,843.280,846.530,145.966660,40.43,1.0426,215,28496,2.09236,3.53,23700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:16,1510669620,2017-11-14T14:27:02,2.002,5556.8,9.12,6.86,10.84,843.310,846.640,145.250000,40.55,1.0427,215,28498,2.08790,3.53,23694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:46,1510669650,2017-11-14T14:27:32,2.003,5557.8,9.12,6.90,10.85,843.230,846.560,146.083328,40.48,1.0426,215,28499,2.08818,3.53,23688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:16,1510669680,2017-11-14T14:28:02,2.007,5558.8,9.14,6.93,10.86,843.280,846.530,146.600006,40.61,1.0425,215,28498,2.09209,3.53,23682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:46,1510669710,2017-11-14T14:28:32,2.005,5559.8,9.15,6.89,10.86,843.150,846.580,147.083328,40.83,1.0425,215,28499,2.09069,3.53,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:16,1510669740,2017-11-14T14:29:02,2.003,5560.8,9.18,6.95,10.88,843.190,846.600,145.816666,40.79,1.0424,215,28500,2.08846,3.53,23669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:46,1510669770,2017-11-14T14:29:32,2.007,5561.8,9.18,6.94,10.91,843.190,846.550,146.533340,40.57,1.0424,215,28501,2.09209,3.53,23663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:16,1510669800,2017-11-14T14:30:02,2.008,5562.8,9.20,6.95,10.90,843.190,846.490,145.633331,40.50,1.0422,215,28503,2.09264,3.53,23657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:46,1510669830,2017-11-14T14:30:32,2.005,5563.8,9.22,7.00,10.91,843.160,846.490,145.933334,40.63,1.0421,215,28501,2.08985,3.53,23651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:16,1510669860,2017-11-14T14:31:02,2.008,5564.8,9.24,6.97,10.94,843.150,846.510,144.899994,40.88,1.0421,215,28498,2.09292,3.53,23644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:46,1510669890,2017-11-14T14:31:32,2.008,5565.8,9.25,7.05,10.94,843.200,846.560,144.966660,40.77,1.0421,215,28501,2.09264,3.53,23638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:16,1510669920,2017-11-14T14:32:02,2.006,5566.8,9.27,7.02,10.99,843.170,846.560,146.899994,40.82,1.0420,215,28504,2.09013,3.53,23632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:46,1510669950,2017-11-14T14:32:32,2.006,5567.8,9.29,7.06,10.98,843.160,846.530,145.833328,40.82,1.0419,215,28502,2.08985,3.53,23626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:16,1510669980,2017-11-14T14:33:02,2.007,5568.8,9.32,7.05,11.02,843.180,846.500,145.833328,40.81,1.0417,215,28505,2.09069,3.53,23620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:46,1510670010,2017-11-14T14:33:32,2.012,5569.8,9.34,7.11,11.06,843.150,846.520,145.933334,40.77,1.0417,216,28502,2.09599,3.53,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:16,1510670040,2017-11-14T14:34:02,2.004,5570.8,9.37,7.13,11.12,843.220,846.570,146.149994,40.73,1.0416,216,28455,2.08734,3.53,23608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:46,1510670070,2017-11-14T14:34:32,2.005,5571.8,9.38,7.12,11.12,843.220,846.410,144.133331,41.03,1.0414,216,28454,2.08818,3.53,23602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:16,1510670100,2017-11-14T14:35:02,2.006,5572.8,9.41,7.15,11.10,843.190,846.410,146.133331,41.28,1.0413,216,28455,2.08930,3.53,23595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:46,1510670130,2017-11-14T14:35:32,2.004,5573.8,9.44,7.19,11.15,843.130,846.480,145.166672,41.20,1.0412,216,28453,2.08651,3.53,23589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:16,1510670160,2017-11-14T14:36:02,2.007,5574.8,9.47,7.21,11.17,843.150,846.500,145.016663,41.11,1.0412,216,28458,2.08930,3.53,23583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:46,1510670190,2017-11-14T14:36:32,2.007,5575.8,9.49,7.22,11.20,843.170,846.520,146.600006,41.18,1.0411,216,28457,2.08958,3.53,23577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:16,1510670220,2017-11-14T14:37:02,2.006,5576.8,9.51,7.20,11.25,843.140,846.520,145.800003,40.89,1.0410,216,28457,2.08790,3.53,23571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:46,1510670250,2017-11-14T14:37:32,2.010,5577.8,9.53,7.29,11.28,843.190,846.600,145.949997,41.13,1.0410,216,28457,2.09264,3.53,23565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:16,1510670280,2017-11-14T14:38:02,2.007,5578.8,9.56,7.28,11.27,843.150,846.510,145.716660,41.09,1.0408,216,28456,2.08846,3.53,23559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:46,1510670310,2017-11-14T14:38:32,2.007,5579.8,9.58,7.29,11.30,843.120,846.580,145.199997,41.03,1.0408,216,28460,2.08902,3.53,23553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:16,1510670340,2017-11-14T14:39:02,2.007,5580.8,9.60,7.29,11.33,843.090,846.560,145.616669,40.99,1.0407,216,28460,2.08846,3.53,23547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:46,1510670370,2017-11-14T14:39:32,2.010,5581.8,9.62,7.36,11.35,843.140,846.550,145.316666,41.21,1.0406,216,28461,2.09153,3.53,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:16,1510670400,2017-11-14T14:40:02,2.008,5582.9,9.65,7.38,11.38,843.110,846.600,145.616669,41.13,1.0406,216,28463,2.08985,3.53,23535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:46,1510670430,2017-11-14T14:40:32,2.011,5583.9,9.68,7.40,11.40,843.180,846.600,145.833328,41.28,1.0405,216,28463,2.09264,3.53,23529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:16,1510670460,2017-11-14T14:41:02,2.009,5584.9,9.71,7.40,11.41,843.200,846.590,145.600006,41.25,1.0403,216,28463,2.08985,3.53,23523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:46,1510670490,2017-11-14T14:41:32,2.010,5585.9,9.74,7.42,11.49,843.190,846.670,146.300003,41.22,1.0403,216,28464,2.09125,3.53,23517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:16,1510670520,2017-11-14T14:42:02,2.010,5586.9,9.77,7.48,11.51,843.240,846.710,145.166672,41.16,1.0403,216,28465,2.09125,3.53,23511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:46,1510670550,2017-11-14T14:42:32,2.011,5587.9,9.81,7.49,11.52,843.300,846.710,145.633331,40.85,1.0401,216,28464,2.09181,3.53,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:16,1510670580,2017-11-14T14:43:02,2.013,5588.9,9.84,7.52,11.59,843.350,846.780,146.783340,40.98,1.0401,217,28467,2.09376,3.53,23499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:46,1510670610,2017-11-14T14:43:32,2.011,5589.9,9.87,7.55,11.64,843.400,846.890,146.100006,41.08,1.0401,217,28415,2.09125,3.53,23493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:16,1510670640,2017-11-14T14:44:02,2.005,5590.9,9.89,7.58,11.65,843.440,846.800,146.649994,40.96,1.0399,217,28415,2.08456,3.53,23487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:46,1510670670,2017-11-14T14:44:32,2.010,5591.9,9.93,7.61,11.64,843.430,846.920,145.899994,40.99,1.0399,217,28414,2.09069,3.53,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:16,1510670700,2017-11-14T14:45:02,2.007,5592.9,9.95,7.66,11.70,843.400,846.810,145.766663,40.91,1.0397,217,28417,2.08706,3.53,23476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:46,1510670730,2017-11-14T14:45:32,2.009,5594.0,9.99,7.66,11.69,843.400,846.950,147.116669,40.60,1.0397,217,28417,2.08846,3.53,23470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:16,1510670760,2017-11-14T14:46:02,2.008,5595.0,10.02,7.71,11.80,843.380,846.870,146.649994,40.40,1.0395,217,28418,2.08706,3.53,23465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:46,1510670790,2017-11-14T14:46:32,2.011,5596.0,10.06,7.72,11.78,843.460,846.880,146.583328,40.23,1.0394,217,28418,2.09041,3.53,23459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:16,1510670820,2017-11-14T14:47:02,2.016,5597.0,10.09,7.78,11.81,843.340,846.880,145.583328,39.89,1.0393,218,28423,2.09488,3.53,23453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:46,1510670850,2017-11-14T14:47:32,2.007,5598.0,10.15,7.83,11.85,843.490,846.990,145.766663,39.78,1.0392,218,28374,2.08623,3.53,23448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:16,1510670880,2017-11-14T14:48:02,2.007,5599.0,10.18,7.87,11.90,843.370,846.890,145.966660,39.83,1.0390,218,28373,2.08484,3.53,23442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:46,1510670910,2017-11-14T14:48:32,2.009,5600.0,10.20,7.85,11.90,843.320,846.930,145.550003,40.12,1.0389,218,28376,2.08734,3.53,23436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:16,1510670940,2017-11-14T14:49:02,2.007,5601.0,10.21,7.87,11.94,843.390,846.800,146.516663,39.89,1.0388,218,28378,2.08484,3.53,23431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:46,1510670970,2017-11-14T14:49:32,2.012,5602.0,10.26,7.88,11.99,843.380,847.000,144.666672,40.26,1.0388,218,28378,2.08958,3.53,23425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:16,1510671000,2017-11-14T14:50:02,2.010,5603.0,10.30,7.95,12.02,843.450,846.900,145.966660,39.76,1.0385,218,28379,2.08706,3.53,23419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:46,1510671030,2017-11-14T14:50:32,2.009,5604.0,10.32,7.99,12.04,843.500,846.910,146.383331,39.93,1.0385,218,28378,2.08679,3.53,23414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:16,1510671060,2017-11-14T14:51:02,2.012,5605.1,10.37,8.02,12.10,843.330,847.030,146.283340,40.00,1.0384,218,28377,2.08930,3.53,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:46,1510671090,2017-11-14T14:51:32,2.015,5606.1,10.40,8.02,12.14,843.400,846.880,146.633331,40.04,1.0381,219,28381,2.09209,3.53,23402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:16,1510671120,2017-11-14T14:52:02,2.011,5607.1,10.45,8.08,12.19,843.360,846.740,145.433334,40.22,1.0378,219,28330,2.08651,3.53,23397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:46,1510671150,2017-11-14T14:52:32,2.011,5608.1,10.48,8.12,12.23,843.390,846.810,146.016663,39.95,1.0377,219,28332,2.08651,3.53,23391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:16,1510671180,2017-11-14T14:53:02,2.012,5609.1,10.53,8.13,12.27,843.320,846.770,145.449997,40.03,1.0375,219,28335,2.08734,3.53,23385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:46,1510671210,2017-11-14T14:53:32,2.012,5610.1,10.56,8.19,12.30,843.360,846.800,145.649994,39.93,1.0374,219,28333,2.08734,3.53,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:16,1510671240,2017-11-14T14:54:02,2.011,5611.1,10.60,8.24,12.33,843.200,846.770,144.800003,40.04,1.0372,219,28336,2.08595,3.53,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:46,1510671270,2017-11-14T14:54:32,2.013,5612.1,10.65,8.26,12.41,843.260,846.670,146.133331,39.88,1.0369,220,28339,2.08706,3.53,23368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:16,1510671300,2017-11-14T14:55:02,2.008,5613.1,10.68,8.30,12.41,843.160,846.720,144.883331,39.57,1.0369,220,28288,2.08177,3.53,23363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:46,1510671330,2017-11-14T14:55:32,2.006,5614.1,10.73,8.31,12.49,843.170,846.720,146.350006,39.34,1.0367,220,28290,2.08010,3.53,23357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:16,1510671360,2017-11-14T14:56:01,2.009,5615.2,10.77,8.37,12.54,843.180,846.760,147.100006,39.18,1.0366,220,28290,2.08288,3.53,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:46,1510671390,2017-11-14T14:56:31,2.009,5616.2,10.82,8.41,12.57,843.170,846.750,146.083328,39.19,1.0364,220,28289,2.08233,3.53,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:16,1510671420,2017-11-14T14:57:01,2.010,5617.2,10.85,8.44,12.62,843.140,846.700,145.366669,39.13,1.0362,220,28289,2.08317,3.53,23341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:46,1510671450,2017-11-14T14:57:31,2.011,5618.2,10.91,8.47,12.65,843.180,846.840,145.399994,39.06,1.0362,220,28293,2.08400,3.53,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:16,1510671480,2017-11-14T14:58:01,2.013,5619.2,10.95,8.56,12.70,843.170,846.780,146.500000,38.92,1.0360,221,28292,2.08567,3.53,23329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:46,1510671510,2017-11-14T14:58:31,2.010,5620.2,10.98,8.54,12.77,843.160,846.830,146.050003,38.78,1.0359,221,28245,2.08177,3.53,23324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:16,1510671540,2017-11-14T14:59:01,2.010,5621.2,11.05,8.62,12.78,843.200,846.770,146.166672,38.78,1.0356,221,28247,2.08121,3.53,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:46,1510671570,2017-11-14T14:59:31,2.010,5622.2,11.08,8.62,12.80,843.250,846.840,147.199997,38.86,1.0356,221,28248,2.08121,3.53,23313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:16,1510671600,2017-11-14T15:00:01,2.013,5623.2,11.12,8.65,12.85,843.240,846.810,145.333328,38.84,1.0354,222,28251,2.08400,3.53,23307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:46,1510671630,2017-11-14T15:00:31,2.009,5624.2,11.17,8.70,12.93,843.280,846.970,144.783340,38.36,1.0354,222,28205,2.08037,3.53,23302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:16,1510671660,2017-11-14T15:01:01,2.008,5625.2,11.22,8.77,12.94,843.370,846.980,146.199997,38.22,1.0352,222,28204,2.07898,3.53,23296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:46,1510671690,2017-11-14T15:01:31,2.008,5626.2,11.27,8.78,12.99,843.280,847.080,144.566666,38.25,1.0352,222,28204,2.07843,3.53,23291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:16,1510671720,2017-11-14T15:02:01,2.009,5627.3,11.30,8.82,13.06,843.380,847.090,145.216660,38.18,1.0351,222,28206,2.07926,3.53,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:46,1510671750,2017-11-14T15:02:31,2.011,5628.3,11.34,8.93,13.09,843.340,847.010,145.833328,38.20,1.0348,222,28205,2.08149,3.53,23280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:16,1510671780,2017-11-14T15:03:01,2.012,5629.3,11.39,8.89,13.14,843.430,847.050,145.833328,38.02,1.0347,223,28205,2.08205,3.53,23274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:46,1510671810,2017-11-14T15:03:31,2.004,5630.3,11.42,8.91,13.16,843.350,847.140,145.483337,38.05,1.0347,223,28159,2.07369,3.53,23269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:16,1510671840,2017-11-14T15:04:01,2.006,5631.3,11.48,8.94,13.22,843.340,847.090,146.100006,37.96,1.0344,223,28158,2.07509,3.53,23264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:46,1510671870,2017-11-14T15:04:31,2.009,5632.3,11.52,8.99,13.28,843.350,847.090,144.899994,37.42,1.0343,223,28160,2.07787,3.53,23258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:16,1510671900,2017-11-14T15:05:01,2.008,5633.3,11.56,9.06,13.35,843.340,847.210,144.366669,36.72,1.0343,223,28160,2.07675,3.52,23252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:46,1510671930,2017-11-14T15:05:31,2.012,5634.3,11.59,9.08,13.35,843.390,847.180,145.766663,36.78,1.0342,223,28161,2.08065,3.52,23245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:16,1510671960,2017-11-14T15:06:01,2.005,5635.3,11.65,9.13,13.36,843.240,847.170,146.583328,36.50,1.0339,223,28164,2.07314,3.52,23238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:46,1510671990,2017-11-14T15:06:31,2.011,5636.3,11.70,9.20,13.44,843.340,847.140,145.816666,36.31,1.0337,223,28165,2.07843,3.52,23232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:16,1510672020,2017-11-14T15:07:01,2.011,5637.3,11.74,9.26,13.51,843.380,847.140,146.250000,36.46,1.0336,223,28170,2.07843,3.52,23225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:46,1510672050,2017-11-14T15:07:31,2.013,5638.3,11.80,9.29,13.57,843.340,847.070,147.050003,36.31,1.0333,224,28167,2.08037,3.52,23219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:16,1510672080,2017-11-14T15:08:01,2.010,5639.4,11.85,9.29,13.55,843.280,846.970,145.233337,36.65,1.0329,224,28121,2.07648,3.52,23212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:46,1510672110,2017-11-14T15:08:31,2.011,5640.4,11.90,9.40,13.59,843.160,846.960,145.483337,36.14,1.0328,224,28123,2.07675,3.52,23205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:16,1510672140,2017-11-14T15:09:01,2.012,5641.4,11.96,9.42,13.68,843.120,846.980,145.050003,34.94,1.0326,224,28122,2.07759,3.52,23199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:46,1510672170,2017-11-14T15:09:31,2.012,5642.4,12.00,9.54,13.73,843.090,846.770,145.366669,34.40,1.0323,225,28127,2.07731,3.52,23192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:16,1510672200,2017-11-14T15:10:01,2.011,5643.4,12.07,9.57,13.82,843.100,846.820,146.416672,34.14,1.0321,225,28078,2.07564,3.52,23186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:46,1510672230,2017-11-14T15:10:31,2.009,5644.4,12.11,9.60,13.84,843.090,846.810,144.600006,35.14,1.0319,225,28080,2.07342,3.52,23179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:16,1510672260,2017-11-14T15:11:01,2.010,5645.4,12.18,9.67,13.88,842.990,846.740,145.266663,34.01,1.0316,225,28085,2.07397,3.52,23172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:46,1510672290,2017-11-14T15:11:31,2.011,5646.4,12.25,9.74,13.97,842.950,846.840,146.483337,33.76,1.0315,225,28083,2.07453,3.52,23166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:16,1510672320,2017-11-14T15:12:01,2.012,5647.4,12.32,9.79,14.03,843.060,846.780,145.616669,33.82,1.0311,225,28083,2.07425,3.52,23159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:46,1510672350,2017-11-14T15:12:31,2.013,5648.4,12.39,9.79,14.16,843.030,846.920,147.366669,33.92,1.0310,226,28088,2.07592,3.52,23153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:16,1510672380,2017-11-14T15:13:01,2.014,5649.5,12.47,9.92,14.23,843.110,846.750,146.266663,33.95,1.0305,227,28041,2.07509,3.52,23146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:46,1510672410,2017-11-14T15:13:31,2.008,5650.5,12.55,9.94,14.31,843.110,846.820,144.866669,34.08,1.0303,227,27996,2.06924,3.52,23139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:16,1510672440,2017-11-14T15:14:01,2.012,5651.5,12.61,10.06,14.39,842.970,846.870,145.850006,34.76,1.0301,227,27996,2.07230,3.52,23133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:46,1510672470,2017-11-14T15:14:31,2.013,5652.5,12.70,10.07,14.45,843.130,846.880,145.649994,34.86,1.0297,228,27997,2.07258,3.52,23126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:16,1510672500,2017-11-14T15:15:01,2.007,5653.5,12.79,10.15,14.53,843.140,846.950,145.850006,35.13,1.0295,228,27952,2.06646,3.52,23120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:46,1510672530,2017-11-14T15:15:31,2.006,5654.5,12.87,10.24,14.65,843.070,846.980,145.600006,35.32,1.0292,228,27955,2.06507,3.52,23113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:16,1510672560,2017-11-14T15:16:01,2.007,5655.5,12.94,10.29,14.73,843.050,846.910,146.116669,34.90,1.0289,228,27955,2.06535,3.52,23106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:46,1510672590,2017-11-14T15:16:31,2.014,5656.5,13.03,10.38,14.81,843.090,847.000,145.699997,34.74,1.0287,229,27958,2.07175,3.52,23100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:16,1510672620,2017-11-14T15:17:01,2.007,5657.5,13.11,10.47,14.89,843.060,846.950,145.350006,34.59,1.0283,229,27915,2.06340,3.52,23093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:46,1510672650,2017-11-14T15:17:31,2.011,5658.5,13.20,10.52,14.97,843.090,847.060,144.633331,34.39,1.0281,229,27915,2.06757,3.52,23087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:16,1510672680,2017-11-14T15:18:01,2.013,5659.5,13.28,10.62,15.06,843.100,847.020,146.666672,34.23,1.0278,230,27916,2.06868,3.52,23080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:46,1510672710,2017-11-14T15:18:31,2.010,5660.6,13.39,10.69,15.21,843.030,846.980,145.399994,34.16,1.0273,230,27871,2.06535,3.52,23073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:16,1510672740,2017-11-14T15:19:01,2.011,5661.6,13.48,10.81,15.29,843.030,846.910,145.233337,34.24,1.0269,230,27875,2.06507,3.52,23067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:46,1510672770,2017-11-14T15:19:31,2.016,5662.6,13.59,10.89,15.39,842.900,846.950,144.783340,34.27,1.0265,231,27880,2.06980,3.52,23060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:16,1510672800,2017-11-14T15:20:01,2.013,5663.6,13.69,10.96,15.52,842.980,846.930,146.433334,33.79,1.0262,232,27835,2.06618,3.52,23054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:46,1510672830,2017-11-14T15:20:31,2.005,5664.6,13.80,11.03,15.65,842.980,847.040,146.033340,34.16,1.0259,232,27790,2.05701,3.52,23047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:16,1510672860,2017-11-14T15:21:01,2.009,5665.6,13.91,11.17,15.76,842.960,847.020,145.899994,32.83,1.0255,232,27792,2.06007,3.52,23040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:46,1510672890,2017-11-14T15:21:31,2.013,5666.6,14.01,11.25,15.84,842.990,847.120,145.983337,32.82,1.0253,233,27800,2.06340,3.57,23039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:16,1510672920,2017-11-14T15:22:01,2.011,5667.6,14.13,11.36,15.97,842.960,847.170,144.933334,32.75,1.0249,233,27753,2.06145,3.56,23037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:46,1510672950,2017-11-14T15:22:31,2.012,5668.6,14.24,11.45,16.11,842.960,847.140,146.483337,32.75,1.0244,233,27757,2.06090,3.56,23036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:16,1510672980,2017-11-14T15:23:01,2.013,5669.6,14.36,11.52,16.23,842.960,847.080,146.483337,31.49,1.0240,234,27757,2.06174,3.56,23034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:46,1510673010,2017-11-14T15:23:31,2.011,5670.7,14.48,11.66,16.37,842.990,847.090,146.416672,31.38,1.0236,234,27716,2.05896,3.56,23032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:16,1510673040,2017-11-14T15:24:01,2.015,5671.7,14.59,11.73,16.48,843.040,847.180,144.750000,30.99,1.0233,235,27717,2.06201,3.56,23029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:46,1510673070,2017-11-14T15:24:31,2.013,5672.7,14.71,11.81,16.61,843.060,847.300,146.600006,30.98,1.0230,236,27676,2.05896,3.55,23027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:16,1510673100,2017-11-14T15:25:01,2.005,5673.7,14.83,11.89,16.72,843.040,847.360,146.016663,30.94,1.0227,236,27610,2.05007,3.55,23024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:46,1510673130,2017-11-14T15:25:31,2.004,5674.7,14.95,11.96,16.85,843.060,847.460,145.216660,31.14,1.0223,236,27609,2.04924,3.52,23019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:16,1510673160,2017-11-14T15:26:01,2.006,5675.7,15.07,11.99,16.98,843.080,847.550,145.333328,30.77,1.0220,236,27609,2.05035,3.52,23012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:46,1510673190,2017-11-14T15:26:31,2.010,5676.7,15.16,12.10,17.09,843.090,847.460,147.766663,29.38,1.0217,236,27610,2.05396,3.52,23006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:16,1510673220,2017-11-14T15:27:01,2.012,5677.7,15.27,12.18,17.17,842.990,847.570,145.916672,29.55,1.0214,236,27613,2.05506,3.52,22999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:46,1510673250,2017-11-14T15:27:31,2.013,5678.7,15.38,12.26,17.32,843.010,847.630,145.366669,30.14,1.0210,237,27614,2.05534,3.52,22993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:16,1510673280,2017-11-14T15:28:01,2.012,5679.7,15.46,12.31,17.38,843.000,847.620,147.183334,30.40,1.0207,238,27572,2.05396,3.52,22986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:46,1510673310,2017-11-14T15:28:31,2.009,5680.7,15.57,12.40,17.51,843.100,847.610,146.083328,30.35,1.0203,238,27532,2.04952,3.52,22979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:16,1510673340,2017-11-14T15:29:01,2.011,5681.7,15.65,12.50,17.58,843.030,847.540,145.199997,30.30,1.0199,238,27530,2.05118,3.52,22973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:46,1510673370,2017-11-14T15:29:31,2.011,5682.7,15.75,12.50,17.68,843.090,847.650,146.449997,30.19,1.0197,238,27536,2.05090,3.52,22966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:16,1510673400,2017-11-14T15:30:01,2.013,5683.8,15.83,12.57,17.78,843.020,847.710,145.916672,30.07,1.0195,239,27537,2.05173,3.52,22959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:46,1510673430,2017-11-14T15:30:31,2.011,5684.8,15.92,12.67,17.85,842.920,847.670,145.733337,30.17,1.0191,239,27494,2.04979,3.52,22953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:16,1510673460,2017-11-14T15:31:01,2.012,5685.8,16.02,12.70,17.91,842.980,847.810,146.466660,30.09,1.0189,240,27497,2.05035,3.52,22946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:46,1510673490,2017-11-14T15:31:31,2.011,5686.8,16.09,12.82,18.01,842.930,847.670,146.883331,30.11,1.0184,240,27451,2.04785,3.52,22940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:16,1510673520,2017-11-14T15:32:01,2.012,5687.8,16.18,12.87,18.08,842.890,847.810,146.433334,29.99,1.0183,240,27456,2.04868,3.52,22933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:46,1510673550,2017-11-14T15:32:31,2.010,5688.8,16.26,12.90,18.18,842.920,847.850,145.649994,29.69,1.0181,240,27456,2.04646,3.52,22926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:16,1510673580,2017-11-14T15:33:01,2.014,5689.8,16.33,13.00,18.22,842.910,847.890,147.183334,28.64,1.0180,241,27456,2.04979,3.52,22920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:46,1510673610,2017-11-14T15:33:31,2.010,5690.8,16.41,13.06,18.33,842.940,847.800,145.916672,28.39,1.0176,241,27411,2.04508,3.52,22913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:16,1510673640,2017-11-14T15:34:01,2.012,5691.8,16.47,13.12,18.40,842.920,847.870,144.500000,27.60,1.0175,241,27416,2.04730,3.52,22907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:46,1510673670,2017-11-14T15:34:31,2.011,5692.8,16.55,13.12,18.48,842.940,847.940,146.283340,28.21,1.0172,241,27416,2.04563,3.52,22900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:16,1510673700,2017-11-14T15:35:01,2.014,5693.8,16.60,13.27,18.50,843.000,847.930,145.316666,28.08,1.0171,242,27418,2.04841,3.52,22893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:46,1510673730,2017-11-14T15:35:31,2.011,5694.9,16.63,13.27,18.54,843.000,847.900,145.966660,28.04,1.0169,242,27376,2.04508,3.52,22887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:16,1510673760,2017-11-14T15:36:01,2.009,5695.9,16.68,13.35,18.59,843.010,847.890,145.800003,27.44,1.0168,242,27378,2.04314,3.52,22880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:46,1510673790,2017-11-14T15:36:31,2.008,5696.9,16.70,13.31,18.64,842.980,847.990,146.033340,28.08,1.0168,242,27380,2.04147,3.52,22874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:16,1510673820,2017-11-14T15:37:01,2.009,5697.9,16.73,13.39,18.68,843.020,847.880,146.683334,28.37,1.0165,242,27378,2.04230,3.52,22867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:46,1510673850,2017-11-14T15:37:31,2.010,5698.9,16.77,13.46,18.68,843.070,847.880,147.166672,28.71,1.0163,242,27381,2.04258,3.52,22860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:16,1510673880,2017-11-14T15:38:01,2.012,5699.9,16.81,13.50,18.68,843.000,847.890,147.016663,29.01,1.0162,242,27381,2.04452,3.52,22854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:46,1510673910,2017-11-14T15:38:31,2.014,5700.9,16.83,13.53,18.72,843.030,847.790,145.966660,29.27,1.0159,243,27383,2.04619,3.52,22847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:16,1510673940,2017-11-14T15:39:01,2.008,5701.9,16.86,13.59,18.80,843.020,847.810,145.966660,29.07,1.0159,243,27341,2.04009,3.52,22841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:46,1510673970,2017-11-14T15:39:31,2.012,5702.9,16.88,13.63,18.80,842.910,847.700,146.699997,29.12,1.0157,243,27341,2.04369,3.52,22834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:16,1510674000,2017-11-14T15:40:01,2.010,5704.0,16.92,13.70,18.82,842.930,847.800,145.783340,28.66,1.0157,243,27341,2.04147,3.52,22827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:46,1510674030,2017-11-14T15:40:31,2.016,5705.0,16.96,13.73,18.84,842.840,847.650,145.766663,28.42,1.0154,244,27341,2.04702,3.52,22821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:16,1510674060,2017-11-14T15:41:01,2.006,5706.0,16.98,13.73,18.86,842.860,847.530,145.766663,28.39,1.0152,244,27302,2.03676,3.52,22814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:46,1510674090,2017-11-14T15:41:31,2.011,5707.0,17.02,13.74,18.90,842.850,847.490,145.600006,28.10,1.0150,244,27302,2.04092,3.52,22808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:16,1510674120,2017-11-14T15:42:01,2.012,5708.0,17.05,13.83,18.98,842.870,847.460,145.300003,27.90,1.0149,245,27301,2.04230,3.52,22801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:46,1510674150,2017-11-14T15:42:31,2.003,5709.0,17.08,13.87,18.99,842.790,847.430,145.283340,27.45,1.0148,245,27262,2.03261,3.52,22794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:16,1510674180,2017-11-14T15:43:01,2.007,5710.0,17.11,13.87,19.02,842.800,847.410,146.066666,27.21,1.0146,245,27262,2.03649,3.52,22788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:46,1510674210,2017-11-14T15:43:31,2.009,5711.0,17.13,13.94,19.02,842.720,847.310,146.316666,26.19,1.0145,245,27261,2.03843,3.52,22781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:16,1510674240,2017-11-14T15:44:01,2.006,5712.0,17.17,13.95,19.08,842.790,847.300,145.416672,25.57,1.0144,245,27260,2.03482,3.52,22775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:46,1510674270,2017-11-14T15:44:31,2.010,5713.0,17.18,13.98,19.08,842.710,847.330,145.683334,25.49,1.0144,245,27260,2.03953,3.52,22768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:16,1510674300,2017-11-14T15:45:01,2.009,5714.0,17.21,13.98,19.12,842.570,847.280,144.666672,25.54,1.0143,245,27261,2.03732,3.52,22761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:46,1510674330,2017-11-14T15:45:31,2.009,5715.0,17.24,13.95,19.12,842.640,847.320,145.016663,25.82,1.0142,245,27262,2.03732,3.52,22755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:16,1510674360,2017-11-14T15:46:01,2.010,5716.0,17.27,14.02,19.14,842.560,847.210,146.850006,25.85,1.0139,245,27264,2.03843,3.52,22748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:46,1510674390,2017-11-14T15:46:31,2.010,5717.0,17.28,14.09,19.15,842.530,847.230,144.383331,25.88,1.0139,245,27266,2.03787,3.52,22742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:16,1510674420,2017-11-14T15:47:01,2.008,5718.0,17.30,14.07,19.15,842.560,847.230,145.500000,26.06,1.0138,245,27266,2.03565,3.52,22735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:46,1510674450,2017-11-14T15:47:31,2.010,5719.1,17.33,14.12,19.26,842.600,847.230,145.983337,26.32,1.0137,245,27265,2.03760,3.52,22728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:16,1510674480,2017-11-14T15:48:01,2.011,5720.1,17.34,14.14,19.30,842.600,847.300,144.933334,26.23,1.0138,245,27264,2.03870,3.52,22722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:46,1510674510,2017-11-14T15:48:31,2.013,5721.1,17.36,14.17,19.28,842.650,847.300,147.050003,26.20,1.0137,246,27270,2.04009,3.52,22715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:16,1510674540,2017-11-14T15:49:02,2.007,5722.1,17.40,14.25,19.28,842.690,847.300,144.966660,26.83,1.0135,246,27225,2.03399,3.52,22709,3.146061,71.691714,136.068128,0.989280,-1.645538,0.632848,5.200192,-11.172977,-53.823837,0.011813,0.012288,0.005775,0.002481,1.535458,1.574560,1.765681,2.444838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:46,1510674570,2017-11-14T15:49:32,2.007,5723.1,17.42,14.24,19.31,842.660,847.270,145.500000,27.04,1.0134,246,27227,2.03372,3.52,22702,3.135492,71.626174,136.172116,0.989280,-1.646079,0.633284,11.790876,-28.113773,-53.823837,0.012519,0.013400,0.006731,0.003006,1.517953,1.546499,1.695481,2.075880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:16,1510674600,2017-11-14T15:50:02,2.011,5724.1,17.47,14.24,19.36,842.750,847.370,146.483337,27.16,1.0133,246,27230,2.03787,3.52,22695,3.125007,71.560708,136.276275,0.989280,-1.642675,0.635224,8.425652,-26.009829,-53.823837,0.013219,0.014769,0.007719,0.003638,1.501986,1.514784,1.637822,1.889301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:46,1510674630,2017-11-14T15:50:32,2.012,5725.1,17.50,14.39,19.38,842.770,847.300,145.300003,27.38,1.0131,246,27230,2.03815,3.52,22689,3.114617,71.495376,136.380559,0.989280,-1.643855,0.634410,-19.241930,-67.161652,-53.823837,0.013881,0.015762,0.008475,0.004169,1.488211,1.495463,1.602087,1.792195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:16,1510674660,2017-11-14T15:51:02,2.011,5726.1,17.54,14.34,19.41,842.710,847.320,145.566666,27.49,1.0129,246,27229,2.03676,3.52,22682,3.104320,71.430175,136.484958,0.989280,-1.647687,0.633162,14.631961,-17.662420,-53.823837,0.015031,0.016750,0.008050,0.004363,1.462819,1.477855,1.630575,1.767838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:46,1510674690,2017-11-14T15:51:32,2.010,5727.1,17.59,14.39,19.45,842.750,847.300,145.483337,27.38,1.0127,246,27232,2.03565,3.52,22676,3.094108,71.365069,136.589525,0.989280,-1.649169,0.633361,20.644796,-23.766159,-53.823837,0.016181,0.018588,0.010238,0.005263,1.439845,1.444319,1.532908,1.659632,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:16,1510674720,2017-11-14T15:52:02,2.013,5728.1,17.62,14.44,19.52,842.710,847.310,146.883331,27.69,1.0126,247,27235,2.03815,3.52,22669,3.083990,71.300114,136.694194,0.989280,-1.646889,0.633953,-2.063554,-51.650177,-53.823837,0.017144,0.020225,0.011369,0.006037,1.422949,1.418236,1.495376,1.591518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:46,1510674750,2017-11-14T15:52:32,2.010,5729.1,17.67,14.50,19.57,842.810,847.370,147.300003,27.30,1.0125,247,27189,2.03510,3.52,22662,3.073966,71.235322,136.798919,0.989280,-1.648684,0.634002,0.112704,-24.990685,-53.823837,0.018181,0.021988,0.012650,0.006963,1.405723,1.392575,1.457850,1.526261,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:16,1510674780,2017-11-14T15:53:02,2.011,5730.2,17.73,14.59,19.60,842.690,847.320,146.350006,27.55,1.0122,247,27191,2.03565,3.52,22656,3.064021,71.170600,136.903842,0.989280,-1.649140,0.634035,-1.171847,-30.234697,-53.823837,0.018375,0.023038,0.013706,0.007694,1.406385,1.380331,1.431406,1.484823,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:46,1510674810,2017-11-14T15:53:32,2.013,5731.2,17.77,14.58,19.65,842.790,847.270,145.516663,27.66,1.0120,248,27195,2.03732,3.52,22649,3.054171,71.106064,137.008805,0.989280,-1.646289,0.633408,-5.031400,-7.981997,-53.823837,0.019094,0.024337,0.014675,0.008431,1.396683,1.365064,1.409808,1.448642,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:16,1510674840,2017-11-14T15:54:02,2.006,5732.2,17.83,14.66,19.73,842.720,847.380,145.033340,27.73,1.0119,248,27147,2.03012,3.52,22643,3.044392,71.041558,137.114057,0.989279,-1.644150,0.633255,-6.314938,-19.336620,-53.823837,0.019806,0.026244,0.016763,0.009325,1.387603,1.342406,1.363708,1.409605,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:46,1510674870,2017-11-14T15:54:32,2.010,5733.2,17.90,14.67,19.80,842.810,847.320,146.399994,27.81,1.0116,248,27154,2.03344,3.52,22636,3.034704,70.977221,137.219362,0.989279,-1.642767,0.633779,4.809017,-25.277645,-53.823837,0.022175,0.030900,0.018281,0.010894,1.350367,1.288389,1.335626,1.348738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:16,1510674900,2017-11-14T15:55:02,2.011,5734.2,17.95,14.78,19.83,842.800,847.390,146.883331,26.88,1.0116,248,27154,2.03455,3.52,22629,3.025104,70.913042,137.324692,0.989279,-1.641256,0.634081,0.572135,-31.347860,-53.823837,0.023587,0.034388,0.020038,0.012213,1.332053,1.254649,1.305872,1.306727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:46,1510674930,2017-11-14T15:55:32,2.011,5735.2,18.01,14.78,19.91,842.760,847.370,145.800003,26.83,1.0114,248,27157,2.03427,3.52,22623,3.015590,70.849017,137.430182,0.989279,-1.639632,0.634640,-3.222969,-18.643856,-53.823837,0.024319,0.037962,0.021806,0.013781,1.325123,1.223775,1.278928,1.263006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:16,1510674960,2017-11-14T15:56:02,2.013,5736.2,18.06,14.80,19.97,842.750,847.440,146.216660,26.43,1.0113,249,27156,2.03593,3.52,22616,3.006156,70.785107,137.535814,0.989279,-1.638271,0.636923,5.874321,-15.750851,-53.823837,0.025806,0.040550,0.023144,0.014844,1.307624,1.204490,1.261303,1.238289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:46,1510674990,2017-11-14T15:56:32,2.006,5737.2,18.12,14.88,20.05,842.740,847.430,145.949997,25.94,1.0111,249,27115,2.02846,3.52,22610,2.996804,70.721334,137.641588,0.989279,-1.639864,0.635370,2.429171,-26.020153,-53.823837,0.027275,0.044331,0.025081,0.016444,1.291563,1.176973,1.236013,1.202880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:16,1510675020,2017-11-14T15:57:02,2.012,5738.2,18.17,14.93,20.10,842.770,847.390,144.833328,25.55,1.0109,249,27113,2.03399,3.52,22603,2.987533,70.657701,137.747484,0.989279,-1.638813,0.635863,-9.399797,-33.583374,-53.823837,0.025988,0.041406,0.024275,0.016175,1.313291,1.204880,1.252241,1.213633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:46,1510675050,2017-11-14T15:57:32,2.010,5739.2,18.22,15.01,20.18,842.710,847.410,146.266663,25.53,1.0108,249,27118,2.03122,3.52,22596,2.978332,70.594136,137.853557,0.989279,-1.638128,0.635086,-7.035352,-12.097810,-53.823837,0.026719,0.041144,0.025325,0.016781,1.307202,1.211003,1.240840,1.203715,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:16,1510675080,2017-11-14T15:58:02,2.010,5740.2,18.25,15.06,20.17,842.760,847.400,145.933334,25.58,1.0106,249,27118,2.03095,3.52,22590,2.969216,70.530750,137.959686,0.989279,-1.159250,0.194824,-7.599245,-13.504980,-53.823837,0.029081,0.044675,0.028188,0.018794,1.280213,1.185590,1.205618,1.164338,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:46,1510675110,2017-11-14T15:58:32,2.015,5741.3,18.29,15.07,20.25,842.750,847.350,145.966660,25.43,1.0104,250,27119,2.03565,3.52,22583,2.960170,70.467439,138.066007,0.989279,-1.259192,0.295571,-10.234867,-71.652046,-53.823837,0.032656,0.050506,0.032125,0.021494,1.241910,1.145846,1.161915,1.117448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:16,1510675140,2017-11-14T15:59:02,2.010,5742.3,18.35,15.11,20.27,842.630,847.330,146.716660,25.75,1.0102,250,27079,2.03095,3.52,22577,2.951207,70.404313,138.172411,0.989279,-1.293646,0.330977,3.440964,-33.728188,-53.823837,0.040688,0.060869,0.038831,0.026075,1.166303,1.083553,1.097192,1.049126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:46,1510675170,2017-11-14T15:59:32,2.007,5743.3,18.39,15.15,20.33,842.600,847.360,146.283340,26.09,1.0100,250,27079,2.02763,3.52,22570,2.942318,70.341301,138.278947,0.989279,-1.321818,0.351500,-2.705912,-9.862201,-53.823837,0.050094,0.074356,0.047244,0.031763,1.095467,1.016583,1.030514,0.980157,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:16,1510675200,2017-11-14T16:00:02,2.013,5744.3,18.43,15.17,20.39,842.630,847.350,146.366669,26.31,1.0099,251,27082,2.03289,3.52,22563,2.933505,70.278440,138.385611,0.989279,-1.341986,0.367639,-0.426915,-28.091913,-53.823837,0.056494,0.082600,0.052800,0.035569,1.055999,0.982870,0.994264,0.942352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:46,1510675230,2017-11-14T16:00:32,2.003,5745.3,18.47,15.25,20.41,842.660,847.350,147.116669,26.58,1.0098,251,27038,2.02293,3.52,22557,2.924761,70.215668,138.492446,0.989278,-1.357994,0.385180,31.252439,-52.224480,-53.823837,0.054919,0.077500,0.051100,0.033969,1.069269,1.008364,1.009278,0.962594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:16,1510675260,2017-11-14T16:01:02,2.008,5746.3,18.51,15.26,20.45,842.750,847.390,145.916672,26.91,1.0096,251,27039,2.02680,3.52,22550,2.916086,70.152996,138.599438,0.989278,-1.371937,0.396947,-1.600272,-7.283473,-53.823837,0.051763,0.072488,0.048650,0.032388,1.093679,1.035135,1.030262,0.983577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:46,1510675290,2017-11-14T16:01:32,2.010,5747.3,18.55,15.29,20.49,842.670,847.370,146.216660,27.00,1.0094,251,27039,2.02873,3.52,22544,2.907486,70.090480,138.706543,0.989278,-1.386932,0.410559,5.135495,-42.453701,-53.823837,0.052444,0.072088,0.049463,0.032606,1.092254,1.040298,1.027693,0.984618,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:16,1510675320,2017-11-14T16:02:02,2.011,5748.3,18.59,15.34,20.52,842.790,847.460,146.083328,26.94,1.0094,251,27042,2.03012,3.52,22537,2.898959,70.028109,138.813768,0.989278,-1.397298,0.423694,5.149786,-33.606499,-53.823837,0.056681,0.077156,0.052181,0.034825,1.067545,1.019317,1.011732,0.963748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:46,1510675350,2017-11-14T16:02:32,2.011,5749.3,18.62,15.40,20.57,842.750,847.380,145.949997,26.71,1.0092,251,27043,2.02957,3.52,22530,2.890505,69.965884,138.921108,0.989278,-1.411550,0.435014,2.358127,-33.142735,-53.823837,0.056300,0.074556,0.051669,0.033644,1.073138,1.034655,1.018606,0.979948,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:16,1510675380,2017-11-14T16:03:02,2.015,5750.3,18.67,15.42,20.61,842.770,847.450,145.316666,26.37,1.0091,252,27046,2.03344,3.52,22524,2.882125,69.903823,139.028523,0.989278,-1.424467,0.444822,2.426087,-33.482800,-53.823837,0.050600,0.066619,0.046538,0.030213,1.114963,1.078141,1.059942,1.023542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:46,1510675410,2017-11-14T16:03:32,2.012,5751.3,18.70,15.51,20.63,842.840,847.410,145.966660,26.07,1.0090,252,27004,2.02984,3.52,22517,2.873810,69.841866,139.136116,0.989278,-1.436296,0.453133,-6.031347,-21.691874,-53.823837,0.044913,0.058163,0.041463,0.026688,1.161773,1.130397,1.105688,1.073961,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:16,1510675440,2017-11-14T16:04:02,2.009,5752.4,18.73,15.52,20.71,842.830,847.440,145.583328,26.13,1.0089,252,27005,2.02652,3.52,22511,2.865564,69.780053,139.243861,0.989278,-1.444169,0.460259,-7.350986,-29.391592,-53.823837,0.048106,0.060956,0.043781,0.027863,1.139960,1.116765,1.089158,1.061249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:46,1510675470,2017-11-14T16:04:32,2.013,5753.4,18.78,15.55,20.76,842.740,847.320,146.683334,26.28,1.0086,253,27004,2.03067,3.52,22504,2.857387,69.718372,139.351758,0.989278,-1.453208,0.472034,-5.308019,-13.268593,-53.823837,0.050563,0.062150,0.044469,0.028219,1.125001,1.113050,1.086874,1.060054,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:16,1510675500,2017-11-14T16:05:02,2.005,5754.4,18.83,15.64,20.81,842.760,847.350,146.233337,26.53,1.0084,253,26963,2.02210,3.52,22497,2.849272,69.656793,139.459779,0.989278,-1.464960,0.479452,8.304623,-10.884408,-53.823837,0.045100,0.054163,0.039669,0.024856,1.170352,1.166578,1.132658,1.112314,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:46,1510675530,2017-11-14T16:05:32,2.008,5755.4,18.88,15.70,20.84,842.830,847.330,146.600006,26.94,1.0081,253,26964,2.02459,3.52,22491,2.841225,69.595366,139.567881,0.989278,-1.472729,0.488036,-9.122596,-30.654247,-53.823837,0.042644,0.050394,0.037706,0.023513,1.194479,1.196534,1.155149,1.137591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:16,1510675560,2017-11-14T16:06:02,2.006,5756.4,18.93,15.70,20.89,842.840,847.460,145.449997,26.88,1.0081,253,26965,2.02210,3.52,22484,2.833246,69.534087,139.676126,0.989278,-1.479971,0.495605,9.811940,-20.365162,-53.823837,0.037250,0.043600,0.032413,0.019906,1.248467,1.253722,1.215802,1.206961,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:46,1510675590,2017-11-14T16:06:32,2.009,5757.4,18.98,15.77,20.95,842.780,847.470,145.699997,26.74,1.0080,253,26967,2.02487,3.52,22478,2.825331,69.472939,139.784501,0.989278,-1.485382,0.499842,-0.286897,-13.215785,-53.823837,0.030238,0.034763,0.025563,0.015588,1.331140,1.342468,1.310721,1.310209,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:16,1510675620,2017-11-14T16:07:02,2.013,5758.4,19.04,15.81,21.00,842.820,847.460,146.933334,26.73,1.0077,254,26969,2.02846,3.52,22471,2.817479,69.411914,139.892999,0.989277,-1.491794,0.506906,3.625378,-8.438733,-53.823837,0.024225,0.029056,0.020275,0.012069,1.420725,1.414832,1.405992,1.423126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:46,1510675650,2017-11-14T16:07:32,2.012,5759.4,19.10,15.87,21.05,842.830,847.460,146.266663,26.74,1.0075,254,26930,2.02707,3.52,22465,2.809689,69.351022,140.001661,0.989277,-0.979008,0.011288,-0.260199,-47.786114,-53.823837,0.022944,0.026238,0.017806,0.010400,1.446081,1.458422,1.462637,1.493929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:16,1510675680,2017-11-14T16:08:02,2.009,5760.4,19.16,15.91,21.16,842.890,847.590,146.483337,26.76,1.0075,254,26931,2.02431,3.52,22458,2.801965,69.290281,140.110421,0.989277,-1.057405,0.113309,-0.400759,-29.105484,-53.823837,0.021756,0.024394,0.015906,0.009050,1.471193,1.491109,1.513474,1.563224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:46,1510675710,2017-11-14T16:08:32,2.010,5761.4,19.23,15.93,21.18,842.800,847.570,146.300003,26.48,1.0072,254,26934,2.02403,3.52,22451,2.794302,69.229669,140.219345,0.989277,-1.107042,0.164527,-3.003689,-10.175874,-53.823837,0.020488,0.022475,0.014544,0.007888,1.499334,1.527762,1.555570,1.635183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:16,1510675740,2017-11-14T16:09:02,2.015,5762.4,19.29,15.95,21.29,842.860,847.480,146.149994,26.22,1.0069,255,26932,2.02929,3.52,22445,2.786701,69.169198,140.328417,0.989277,-1.141044,0.199851,-4.933730,-10.952195,-53.823837,0.018394,0.020438,0.013056,0.006963,1.547218,1.570155,1.606403,1.704496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:46,1510675770,2017-11-14T16:09:32,2.008,5763.4,19.36,16.02,21.35,842.800,847.550,146.550003,26.04,1.0067,255,26895,2.02182,3.52,22438,2.779162,69.108872,140.437592,0.989277,-1.171677,0.227122,5.137096,-9.382400,-53.823837,0.018688,0.019425,0.011938,0.006113,1.544963,1.595150,1.650409,1.781254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:16,1510675800,2017-11-14T16:10:02,2.009,5764.5,19.42,16.08,21.41,842.760,847.540,147.166672,25.72,1.0066,255,26894,2.02182,3.52,22432,2.771681,69.048665,140.546919,0.989277,-1.197824,0.250570,-4.715102,-6.855073,-53.823837,0.018762,0.018619,0.011044,0.005500,1.547526,1.616927,1.690106,1.848913,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:46,1510675830,2017-11-14T16:10:32,2.010,5765.5,19.49,16.11,21.47,842.740,847.550,147.333328,24.51,1.0065,255,26898,2.02293,3.52,22425,2.764262,68.988608,140.656343,0.989277,-1.220641,0.271578,0.056150,-29.253592,-53.823837,0.018644,0.017594,0.009887,0.004694,1.554326,1.644783,1.745956,1.957570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:16,1510675860,2017-11-14T16:11:02,2.010,5766.5,19.55,16.17,21.51,842.700,847.540,145.233337,23.12,1.0064,255,26896,2.02320,3.52,22418,2.756903,68.928708,140.765923,0.989277,-1.237571,0.289958,-0.866074,-24.461994,-53.823837,0.018019,0.015538,0.008319,0.003738,1.572609,1.701486,1.834329,2.143417,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:46,1510675890,2017-11-14T16:11:32,2.012,5767.5,19.61,16.22,21.59,842.660,847.440,145.933334,22.91,1.0061,255,26898,2.02459,3.52,22412,2.749603,68.868938,140.875618,0.989277,-1.256600,0.306157,-8.055008,-22.967640,-53.823837,0.016931,0.014163,0.007394,0.003131,1.602809,1.745854,1.899657,2.340051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:16,1510675920,2017-11-14T16:12:02,2.017,5768.5,19.67,16.34,21.66,842.700,847.530,145.699997,23.57,1.0059,256,26901,2.02901,3.52,22405,2.742353,68.809246,140.985522,0.989277,-1.272698,0.321785,4.351524,-32.641788,-53.823837,0.016306,0.013238,0.006763,0.002881,1.622944,1.780063,1.952727,2.468426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:46,1510675950,2017-11-14T16:12:32,2.013,5769.5,19.74,16.29,21.73,842.630,847.540,146.800003,23.64,1.0057,257,26858,2.02431,3.52,22399,2.735169,68.749767,141.095508,0.989277,-1.288966,0.336344,7.751175,-10.028358,-53.823837,0.016656,0.012844,0.006269,0.002550,1.618250,1.798203,2.000538,2.747442,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:16,1510675980,2017-11-14T16:13:02,2.009,5770.5,19.80,16.38,21.75,842.540,847.540,147.383331,23.70,1.0054,257,26819,2.01961,3.52,22392,2.728040,68.690409,141.205622,0.989277,-1.305128,0.349061,57.196278,-60.338661,-53.823837,0.015988,0.011963,0.005969,0.002413,1.639938,1.834860,2.034521,2.979915,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:46,1510676010,2017-11-14T16:13:32,2.012,5771.5,19.86,16.42,21.85,842.550,847.470,146.316666,23.62,1.0051,257,26822,2.02210,3.52,22385,2.720968,68.631198,141.315842,0.989276,-1.320479,0.362925,46.480457,-55.838219,-53.823837,0.016113,0.012025,0.005688,0.002275,1.640905,1.837389,2.069013,3.676103,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:16,1510676040,2017-11-14T16:14:02,2.013,5772.5,19.92,16.45,21.92,842.490,847.440,147.516663,22.80,1.0050,258,26820,2.02265,3.52,22379,2.713953,68.572143,141.426211,0.989276,-1.333246,0.375430,-17.953413,-48.098431,-53.823837,0.015369,0.010388,0.004938,0.002094,1.665499,1.909815,2.165361,-0.202785,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:46,1510676070,2017-11-14T16:14:32,2.006,5773.5,19.98,16.53,21.95,842.520,847.480,145.100006,22.22,1.0048,258,26784,2.01575,3.52,22372,2.706989,68.513193,141.536738,0.989276,-1.346337,0.388812,-9.642845,-36.468658,-53.823837,0.014438,0.009744,0.004463,0.002119,1.697017,1.945288,2.243075,-0.202792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:16,1510676100,2017-11-14T16:15:02,2.011,5774.6,20.06,16.54,22.03,842.550,847.450,145.949997,22.96,1.0045,258,26788,2.01961,3.52,22366,2.700088,68.454448,141.647365,0.989276,-1.356440,0.402056,-7.469188,-15.436969,-53.823837,0.014319,0.009406,0.003981,0.002125,1.705014,1.967442,2.339944,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:46,1510676130,2017-11-14T16:15:32,2.009,5775.6,20.12,16.65,22.11,842.490,847.560,145.733337,22.30,1.0044,258,26788,2.01823,3.52,22359,2.693236,68.395806,141.758105,0.989276,-1.366953,0.412695,-2.262095,-26.781517,-53.823837,0.014331,0.008756,0.003563,0.002125,1.709002,2.007922,2.449018,-0.202785,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:16,1510676160,2017-11-14T16:16:02,2.011,5776.6,20.20,16.67,22.19,842.580,847.720,147.116669,21.99,1.0044,258,26786,2.01961,3.52,22352,2.686436,68.337287,141.869002,0.989276,-1.378791,0.421571,42.882061,-55.651112,-53.823837,0.013275,0.007963,0.003094,0.002125,1.747415,2.061547,2.619969,-0.202807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:46,1510676190,2017-11-14T16:16:32,2.018,5777.6,20.28,16.78,22.27,842.590,847.680,146.800003,22.61,1.0040,259,26789,2.02624,3.52,22346,2.679690,68.278922,141.980063,0.989276,-1.389905,0.430100,-1.142136,-11.002899,-53.823837,0.013688,0.007794,0.003000,0.002125,1.738140,2.078040,2.670812,-0.202809,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:16,1510676220,2017-11-14T16:17:02,2.012,5778.6,20.34,16.81,22.35,842.680,847.620,146.449997,22.18,1.0037,259,26751,2.01933,3.52,22339,2.673000,68.220730,142.091254,0.989276,-1.398750,0.439763,58.311859,-64.608849,-53.823837,0.013375,0.007231,0.002694,0.002125,1.752885,2.123378,2.874115,-0.202831,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:46,1510676250,2017-11-14T16:17:32,2.011,5779.6,20.44,16.91,22.47,842.680,847.650,146.066666,22.34,1.0034,259,26752,2.01823,3.52,22333,2.666363,68.162690,142.202573,0.989276,-1.408224,0.448140,-5.770380,-17.355589,-53.823837,0.012681,0.006681,0.002431,0.002125,1.781429,2.172656,3.217367,-0.202831,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:16,1510676280,2017-11-14T16:18:02,2.016,5780.6,20.51,16.95,22.53,842.820,847.800,147.449997,22.29,1.0033,260,26753,2.02293,3.52,22326,2.659776,68.104782,142.313996,0.989276,-1.418118,0.455823,-3.532429,-10.564069,-53.823837,0.012469,0.006350,0.002313,0.002125,1.793609,2.207354,3.625907,-0.202864,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:46,1510676310,2017-11-14T16:18:32,2.014,5781.6,20.62,17.09,22.61,842.620,847.840,147.649994,22.01,1.0030,261,26716,2.02044,3.52,22320,2.653242,68.047031,142.425542,0.989276,-1.426913,0.463334,9.855165,-22.490864,-53.823837,0.012631,0.006019,0.002250,0.002125,1.792115,2.244661,-0.116640,-0.202816,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
